Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subaye Inc (OP: SBAY )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 02, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 01, 2013 0.0010 0.0010 0.0010 0.0010 39,223 +0.00(+0.00%)
Jul 31, 2013 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 24, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 12, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 05, 2013 0.0008 0.0008 0.0008 0.0008 120 +0.00(+0.00%)
Jul 03, 2013 0.0008 0.0008 0.0008 0.0008 450 +0.00(+0.00%)
Jun 24, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 19, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 13, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 10, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.