Sino Biopharmaceutic (OP: SBMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.11(-26.83%) | |
| Jul 29, 2010 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.06(+17.14%) | |
| Jul 22, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
| Jul 06, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-3.70%) | |
| Jun 23, 2010 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-5.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
