Sino Biopharmaceutic (OP: SBMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Aug 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,101 | -0.03(-3.29%) |
| Aug 25, 2021 | 0.8044 | 0.8272 | 0.8044 | 0.8272 | 2,510 | +0.01(+0.80%) |
| Aug 16, 2021 | 0.8206 | 0.8206 | 0.8206 | 1 | -0.04(-4.58%) | |
| Aug 13, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,540 | +0.01(+0.95%) |
| Aug 12, 2021 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 750 | -0.04(-4.28%) |
| Aug 09, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.02(+2.72%) | |
| Aug 06, 2021 | 0.8664 | 0.8664 | 0.8664 | 0.8664 | 4,746 | +0.01(+0.67%) |
| Aug 02, 2021 | 0.8606 | 0.8606 | 0.8606 | 0 | +0.04(+4.95%) | |
| Jul 30, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,985 | -0.01(-1.09%) |
| Jul 29, 2021 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 483,926 | -0.03(-3.39%) |
| Jul 28, 2021 | 0.8156 | 0.8581 | 0.8110 | 0.8581 | 67,228 | -0.06(-7.02%) |
| Jul 20, 2021 | 0.9229 | 0.9229 | 0.9229 | 0 | +0.01(+1.16%) | |
| Jul 16, 2021 | 0.9123 | 0.9123 | 0.9123 | 0 | -0.01(-0.78%) | |
| Jul 07, 2021 | 0.9195 | 0.9195 | 0.9195 | 0 | -0.02(-2.61%) | |
| Jul 02, 2021 | 0.9441 | 0.9441 | 0.9441 | 0 | -0.02(-2.04%) | |
| Jun 29, 2021 | 0.9638 | 0.9638 | 0.9638 | 0 | +0.00(+0.10%) | |
| Jun 24, 2021 | 0.9628 | 0.9628 | 0.9628 | 0 | +0.02(+1.63%) | |
| Jun 23, 2021 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 602 | -0.01(-0.72%) |
| Jun 22, 2021 | 0.9543 | 0.9543 | 0.9543 | 0.9543 | 1,650 | -0.03(-2.57%) |
| Jun 21, 2021 | 0.9489 | 0.9795 | 0.9489 | 0.9795 | 2,000 | -0.02(-2.05%) |
| Jun 17, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
| Jun 15, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
| Jun 14, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 996 | +0.05(+4.76%) |
| Jun 11, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 5,888 | -0.04(-3.67%) |
| Jun 10, 2021 | 1.120 | 1.120 | 1.090 | 1.090 | 7,705 | +0.02(+1.87%) |
| Jun 08, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
