S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 5.020 | 5.020 | 5.020 | 0 | +0.17(+3.51%) | |
| Aug 28, 2019 | 4.720 | 4.860 | 4.710 | 4.850 | 3,100 | -0.01(-0.21%) |
| Aug 26, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.16(+3.40%) | |
| Aug 23, 2019 | 4.720 | 4.720 | 4.700 | 4.700 | 2,800 | -0.13(-2.69%) |
| Aug 19, 2019 | 4.830 | 4.830 | 4.830 | 0 | -0.16(-3.21%) | |
| Aug 16, 2019 | 4.990 | 4.990 | 4.980 | 4.990 | 1,200 | +0.09(+1.84%) |
| Aug 15, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | -0.13(-2.58%) |
| Aug 12, 2019 | 5.030 | 5.030 | 5.030 | 0 | -0.16(-3.08%) | |
| Jul 30, 2019 | 5.190 | 5.190 | 5.190 | 0 | -0.16(-2.99%) | |
| Jul 25, 2019 | 5.350 | 5.350 | 5.350 | 0 | +0.15(+2.88%) | |
| Jul 18, 2019 | 5.200 | 5.200 | 5.200 | 0 | -0.16(-2.99%) | |
| Jul 17, 2019 | 5.360 | 5.360 | 5.360 | 5.360 | 100 | -0.16(-2.90%) |
| Jul 12, 2019 | 5.520 | 5.520 | 5.520 | 0 | -0.46(-7.69%) | |
| Jul 10, 2019 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 100 | +0.46(+8.33%) |
| Jul 08, 2019 | 5.370 | 5.520 | 5.370 | 5.520 | 200 | +0.31(+5.95%) |
| Jul 05, 2019 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | -0.34(-6.13%) |
| Jun 24, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.16(+2.97%) | |
| Jun 21, 2019 | 5.390 | 5.390 | 5.390 | 5.390 | 100 | +0.03(+0.56%) |
| Jun 20, 2019 | 5.360 | 5.360 | 5.360 | 5.360 | 100 | +0.03(+0.56%) |
| Jun 19, 2019 | 5.330 | 5.330 | 5.330 | 5.330 | 300 | +0.00(+0.00%) |
| Jun 18, 2019 | 5.330 | 5.330 | 5.330 | 5.330 | 800 | +0.29(+5.75%) |
| Jun 14, 2019 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
