Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		0.2550	0.2550	0.2550	0	-0.00(-0.39%)
Aug 19, 2019		0.2560	0.2560	0.2560	0	-0.03(-11.11%)
Aug 13, 2019		0.2880	0.2880	0.2880	0	+0.06(+25.22%)
Aug 12, 2019	0.2300	0.2300	0.1820	0.2300	10,200	-0.07(-22.82%)
Aug 08, 2019		0.2980	0.2980	0.2980	0	+0.06(+25.21%)
Aug 01, 2019		0.2380	0.2380	0.2380	0	-0.00(-0.83%)
Jul 31, 2019	0.2400	0.2400	0.2400	0.2400	200	+0.01(+4.35%)
Jul 30, 2019	0.1740	0.2400	0.1740	0.2300	2,300	-0.07(-22.82%)
Jul 26, 2019		0.2980	0.2980	0.2980	0	+0.00(+1.02%)
Jul 24, 2019		0.2950	0.2950	0.2950	0	-0.05(-15.71%)
Jul 23, 2019	0.1232	0.3500	0.1230	0.3500	47,320	+0.10(+41.76%)
Jul 12, 2019		0.2469	0.2469	0.2469	0	+0.13(+105.41%)
Jul 11, 2019	0.1202	0.1202	0.1202	0.1202	888	-0.08(-39.29%)
Jul 08, 2019		0.1980	0.1980	0.1980	0	-0.01(-4.76%)
Jul 02, 2019		0.2079	0.2079	0.2079	0	-0.04(-15.45%)
Jun 26, 2019		0.2459	0.2459	0.2459	0	-0.00(-1.21%)
Jun 24, 2019		0.2489	0.2489	0.2489	0	+0.00(+0.81%)
Jun 21, 2019	0.1680	0.2469	0.1680	0.2469	12,200	-0.00(-0.40%)
Jun 19, 2019		0.2479	0.2479	0.2479	0	+0.00(+1.22%)
Jun 18, 2019		0.2449	0.2449	0.2449	1	+0.00(+0.00%)
Jun 13, 2019		0.2449	0.2449	0.2449	0	+0.04(+17.80%)
Jun 12, 2019	0.1631	0.2079	0.1631	0.2079	22,020	-0.04(-16.17%)
Jun 11, 2019	0.2480	0.2480	0.2480	0.2480	101	+0.05(+22.83%)
Jun 10, 2019	0.1887	0.2108	0.1614	0.2019	16,100	-0.02(-7.85%)
Jun 07, 2019	0.2340	0.2340	0.1601	0.2191	4,200	+0.00(+0.87%)
Jun 06, 2019	0.2018	0.2380	0.1511	0.2172	26,700	-0.03(-13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scientific Learning Corp (OP: SCIL )

Historical Prices

Free News Feed