Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.840 | 102 | +0.00(+0.05%) | |||
Aug 30, 2022 | 9.830 | 9.840 | 9.830 | 9.835 | 9,314 | +0.00(+0.00%) |
Aug 29, 2022 | 9.830 | 9.835 | 9.830 | 9.835 | 26,881 | -0.00(-0.05%) |
Aug 25, 2022 | 9.840 | 33 | +0.01(+0.10%) | |||
Aug 24, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 10,014 | +0.00(+0.00%) |
Aug 23, 2022 | 9.845 | 9.845 | 9.830 | 9.830 | 32,446 | -0.01(-0.10%) |
Aug 22, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 763,822 | -0.01(-0.10%) |
Aug 19, 2022 | 9.850 | 9.860 | 9.845 | 9.850 | 260,177 | +0.00(+0.00%) |
Aug 18, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 1,090,315 | +0.00(+0.00%) |
Aug 17, 2022 | 9.860 | 9.864 | 9.850 | 9.850 | 486,502 | -0.01(-0.10%) |
Aug 16, 2022 | 9.840 | 9.870 | 9.840 | 9.860 | 397,530 | +0.00(+0.00%) |
Aug 15, 2022 | 9.870 | 9.890 | 9.850 | 9.860 | 989,612 | -0.04(-0.40%) |
Aug 12, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 284,380 | -0.03(-0.30%) |
Aug 11, 2022 | 9.880 | 9.930 | 9.880 | 9.930 | 40,376 | +0.04(+0.46%) |
Aug 10, 2022 | 9.880 | 9.900 | 9.880 | 9.885 | 14,770 | +0.00(+0.05%) |
Aug 09, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 102,958 | -0.02(-0.20%) |
Aug 08, 2022 | 9.890 | 9.900 | 9.885 | 9.900 | 79,576 | +0.00(+0.00%) |
Aug 05, 2022 | 9.890 | 9.910 | 9.880 | 9.900 | 17,733 | +0.02(+0.20%) |
Aug 04, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 1,731 | +0.00(+0.00%) |
Aug 03, 2022 | 9.880 | 9.882 | 9.880 | 9.880 | 26,669 | +0.00(+0.00%) |
Aug 02, 2022 | 9.880 | 9.885 | 9.880 | 9.880 | 73,437 | -0.00(-0.05%) |
Aug 01, 2022 | 9.870 | 9.885 | 9.870 | 9.885 | 89,824 | +0.00(+0.05%) |
Jul 29, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 25,576 | +0.00(+0.00%) |
Jul 28, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 2,303 | +0.00(+0.00%) |
Jul 27, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 106,043 | +0.02(+0.20%) |
Jul 26, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 6,562 | -0.01(-0.05%) |
Jul 25, 2022 | 9.860 | 9.865 | 9.860 | 9.865 | 5,144 | +0.01(+0.05%) |
Jul 21, 2022 | 9.860 | 180 | +0.00(+0.00%) | |||
Jul 20, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 28,646 | +0.00(+0.00%) |
Jul 19, 2022 | 9.875 | 9.875 | 9.850 | 9.860 | 409,124 | -0.01(-0.10%) |
Jul 18, 2022 | 9.879 | 9.879 | 9.860 | 9.870 | 1,355 | +0.00(+0.00%) |
Jul 15, 2022 | 9.870 | 9.875 | 9.861 | 9.870 | 106,748 | +0.00(+0.00%) |
Jul 14, 2022 | 9.840 | 9.870 | 9.840 | 9.870 | 524,426 | +0.05(+0.51%) |
Jul 11, 2022 | 9.820 | 303 | +0.00(+0.00%) | |||
Jul 08, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 25,861 | +0.00(+0.00%) |
Jul 07, 2022 | 9.840 | 9.840 | 9.805 | 9.820 | 48,543 | +0.00(+0.00%) |
Jul 06, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 673 | +0.00(+0.00%) |
Jul 05, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 173,038 | +0.00(+0.00%) |
Jul 01, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 11,822 | +0.00(+0.00%) |
Jun 30, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 29,864 | +0.00(+0.00%) |
Jun 29, 2022 | 9.830 | 9.830 | 9.815 | 9.820 | 106,351 | -0.01(-0.10%) |
Jun 28, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 4,073 | +0.02(+0.20%) |
Jun 27, 2022 | 9.814 | 9.815 | 9.800 | 9.810 | 112,664 | +0.00(+0.00%) |
Jun 24, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 2,958 | +0.01(+0.10%) |
Jun 23, 2022 | 9.800 | 9.804 | 9.795 | 9.800 | 861 | +0.00(+0.00%) |
Jun 22, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 8,521 | +0.00(+0.00%) |
Jun 21, 2022 | 9.780 | 9.800 | 9.780 | 9.800 | 42,745 | +0.00(+0.00%) |
Jun 17, 2022 | 9.780 | 9.810 | 9.780 | 9.800 | 29,023 | +0.01(+0.10%) |
Jun 16, 2022 | 9.790 | 9.790 | 9.780 | 9.790 | 30,211 | +0.01(+0.10%) |
Jun 15, 2022 | 9.790 | 9.790 | 9.770 | 9.780 | 21,218 | -0.01(-0.10%) |
Jun 14, 2022 | 9.780 | 9.790 | 9.780 | 9.790 | 2,047 | +0.01(+0.10%) |
Jun 13, 2022 | 9.790 | 9.790 | 9.770 | 9.780 | 160,423 | -0.01(-0.10%) |
Jun 10, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 4,673 | -0.00(-0.03%) |
Jun 09, 2022 | 9.793 | 9.793 | 9.793 | 9.793 | 159 | +0.00(+0.03%) |
Jun 08, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 11,620 | +0.00(+0.00%) |
Jun 07, 2022 | 9.790 | 9.800 | 9.770 | 9.790 | 328,915 | +0.01(+0.10%) |
Jun 03, 2022 | 9.780 | 349 | -0.01(-0.10%) |