Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.850 | 5.900 | 5.510 | 5.650 | 58,119 | -0.15(-2.59%) |
Aug 28, 2020 | 5.350 | 5.830 | 5.350 | 5.800 | 52,400 | +0.45(+8.41%) |
Aug 27, 2020 | 5.590 | 5.600 | 5.150 | 5.350 | 90,661 | -0.27(-4.80%) |
Aug 26, 2020 | 5.850 | 5.850 | 5.600 | 5.620 | 55,379 | -0.27(-4.58%) |
Aug 25, 2020 | 5.790 | 5.890 | 5.700 | 5.890 | 55,498 | +0.10(+1.73%) |
Aug 24, 2020 | 6.170 | 6.170 | 5.440 | 5.790 | 151,877 | -0.32(-5.24%) |
Aug 21, 2020 | 6.250 | 6.286 | 6.070 | 6.110 | 46,100 | -0.19(-3.02%) |
Aug 20, 2020 | 6.430 | 6.490 | 6.300 | 6.300 | 34,438 | -0.19(-2.93%) |
Aug 19, 2020 | 6.520 | 6.550 | 6.410 | 6.490 | 35,224 | -0.01(-0.15%) |
Aug 18, 2020 | 6.580 | 6.730 | 6.500 | 6.500 | 57,646 | -0.08(-1.22%) |
Aug 17, 2020 | 6.770 | 6.770 | 6.560 | 6.580 | 73,106 | -0.19(-2.81%) |
Aug 14, 2020 | 6.710 | 6.820 | 6.630 | 6.770 | 34,900 | +0.00(+0.00%) |
Aug 13, 2020 | 6.750 | 6.916 | 6.580 | 6.770 | 40,259 | +0.00(+0.00%) |
Aug 12, 2020 | 6.930 | 6.980 | 6.630 | 6.770 | 63,893 | -0.06(-0.88%) |
Aug 11, 2020 | 7.320 | 7.320 | 6.800 | 6.830 | 61,449 | -0.44(-6.05%) |
Aug 10, 2020 | 6.990 | 7.310 | 6.880 | 7.270 | 87,656 | +0.30(+4.30%) |
Aug 07, 2020 | 7.010 | 7.010 | 6.722 | 6.970 | 42,100 | -0.08(-1.13%) |
Aug 06, 2020 | 7.100 | 7.225 | 6.999 | 7.050 | 41,796 | -0.04(-0.56%) |
Aug 05, 2020 | 7.140 | 7.140 | 7.000 | 7.090 | 36,242 | -0.04(-0.56%) |
Aug 04, 2020 | 6.930 | 7.140 | 6.820 | 7.130 | 83,354 | +0.16(+2.30%) |
Aug 03, 2020 | 6.460 | 7.050 | 6.460 | 6.970 | 122,049 | +0.49(+7.56%) |
Jul 31, 2020 | 6.380 | 6.620 | 6.300 | 6.480 | 71,400 | +0.09(+1.41%) |
Jul 30, 2020 | 6.280 | 6.490 | 6.199 | 6.390 | 45,628 | +0.10(+1.59%) |
Jul 29, 2020 | 6.500 | 6.500 | 6.100 | 6.290 | 97,573 | -0.13(-2.02%) |
Jul 28, 2020 | 6.720 | 6.870 | 6.270 | 6.420 | 81,454 | -0.29(-4.32%) |
Jul 27, 2020 | 7.190 | 7.200 | 6.610 | 6.710 | 106,834 | -0.47(-6.55%) |
Jul 24, 2020 | 7.460 | 7.460 | 7.120 | 7.180 | 89,300 | -0.30(-4.01%) |
Jul 23, 2020 | 7.350 | 7.600 | 7.260 | 7.480 | 142,052 | +0.34(+4.76%) |
Jul 22, 2020 | 7.050 | 7.180 | 6.720 | 7.140 | 137,935 | +0.22(+3.18%) |
Jul 21, 2020 | 7.000 | 7.040 | 6.600 | 6.920 | 142,485 | -0.02(-0.29%) |
Jul 20, 2020 | 6.470 | 7.200 | 6.460 | 6.940 | 213,922 | +0.58(+9.12%) |
Jul 17, 2020 | 5.920 | 6.670 | 5.595 | 6.360 | 256,800 | +0.15(+2.45%) |
Jul 16, 2020 | 6.700 | 6.700 | 6.018 | 6.208 | 267,039 | -0.69(-10.03%) |
Jul 15, 2020 | 6.846 | 6.978 | 6.651 | 6.900 | 120,430 | +0.10(+1.47%) |
Jul 14, 2020 | 6.839 | 6.900 | 6.646 | 6.800 | 63,889 | -0.03(-0.37%) |
Jul 13, 2020 | 7.100 | 7.190 | 6.800 | 6.825 | 80,078 | -0.27(-3.87%) |
Jul 10, 2020 | 7.040 | 7.194 | 6.807 | 7.100 | 70,800 | -0.06(-0.78%) |
Jul 09, 2020 | 7.200 | 7.235 | 7.100 | 7.156 | 35,165 | -0.04(-0.58%) |
Jul 08, 2020 | 7.150 | 7.292 | 7.050 | 7.198 | 53,085 | -0.06(-0.89%) |
Jul 07, 2020 | 7.320 | 7.330 | 7.151 | 7.263 | 41,657 | -0.07(-0.90%) |
Jul 06, 2020 | 7.250 | 7.349 | 7.100 | 7.329 | 55,937 | +0.14(+1.93%) |
Jul 02, 2020 | 7.200 | 7.400 | 7.000 | 7.190 | 93,020 | -0.15(-2.08%) |
Jul 01, 2020 | 7.501 | 7.502 | 7.300 | 7.343 | 66,796 | -0.17(-2.21%) |
Jun 30, 2020 | 7.600 | 7.750 | 7.500 | 7.509 | 42,561 | -0.11(-1.47%) |
Jun 29, 2020 | 7.301 | 7.719 | 7.300 | 7.621 | 77,087 | +0.32(+4.38%) |
Jun 26, 2020 | 7.682 | 7.733 | 7.301 | 7.301 | 88,710 | -0.30(-3.93%) |
Jun 25, 2020 | 7.700 | 7.800 | 7.600 | 7.600 | 53,764 | -0.20(-2.56%) |
Jun 24, 2020 | 7.900 | 7.913 | 7.600 | 7.800 | 61,047 | -0.23(-2.82%) |
Jun 23, 2020 | 8.135 | 8.200 | 7.900 | 8.026 | 77,824 | -0.15(-1.82%) |
Jun 22, 2020 | 8.350 | 8.377 | 8.080 | 8.175 | 49,872 | -0.06(-0.78%) |
Jun 19, 2020 | 8.400 | 8.400 | 8.077 | 8.239 | 59,400 | +0.01(+0.06%) |
Jun 18, 2020 | 8.190 | 8.400 | 8.022 | 8.234 | 46,076 | +0.03(+0.41%) |
Jun 17, 2020 | 8.349 | 8.350 | 8.003 | 8.200 | 57,235 | +0.03(+0.33%) |
Jun 16, 2020 | 8.499 | 8.499 | 8.166 | 8.173 | 48,807 | -0.01(-0.07%) |
Jun 15, 2020 | 8.000 | 8.253 | 7.900 | 8.179 | 48,765 | +0.16(+1.94%) |
Jun 12, 2020 | 8.100 | 8.300 | 7.950 | 8.023 | 45,710 | +0.07(+0.92%) |
Jun 11, 2020 | 8.600 | 8.700 | 7.851 | 7.950 | 122,855 | -0.75(-8.62%) |
Jun 10, 2020 | 8.900 | 8.900 | 8.600 | 8.700 | 81,784 | -0.20(-2.25%) |
Jun 09, 2020 | 8.900 | 8.900 | 8.600 | 8.900 | 103,279 | +0.00(+0.00%) |
Jun 08, 2020 | 8.800 | 9.000 | 8.600 | 8.900 | 106,680 | +0.27(+3.12%) |
Jun 05, 2020 | 9.000 | 9.099 | 8.400 | 8.631 | 137,210 | -0.17(-1.92%) |
Jun 04, 2020 | 8.200 | 8.800 | 8.100 | 8.800 | 281,234 | +0.74(+9.13%) |
Jun 03, 2020 | 8.300 | 8.329 | 7.830 | 8.064 | 88,862 | -0.14(-1.66%) |
Jun 02, 2020 | 8.310 | 8.500 | 8.050 | 8.200 | 122,723 | +0.02(+0.26%) |