Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.180 | 1.200 | 1.130 | 1.140 | 2,549,289 | -0.03(-2.56%) |
Aug 30, 2022 | 1.250 | 1.278 | 1.160 | 1.170 | 2,816,976 | -0.08(-6.40%) |
Aug 29, 2022 | 1.230 | 1.310 | 1.210 | 1.250 | 2,117,958 | -0.01(-0.79%) |
Aug 26, 2022 | 1.320 | 1.345 | 1.250 | 1.260 | 2,381,456 | -0.07(-5.26%) |
Aug 25, 2022 | 1.370 | 1.390 | 1.300 | 1.330 | 2,448,809 | -0.03(-2.21%) |
Aug 24, 2022 | 1.350 | 1.450 | 1.330 | 1.360 | 3,033,501 | +0.05(+3.82%) |
Aug 23, 2022 | 1.370 | 1.450 | 1.300 | 1.310 | 3,140,329 | -0.06(-4.38%) |
Aug 22, 2022 | 1.570 | 1.580 | 1.280 | 1.370 | 11,807,730 | -0.25(-15.43%) |
Aug 19, 2022 | 1.700 | 1.730 | 1.590 | 1.620 | 7,389,345 | -0.13(-7.43%) |
Aug 18, 2022 | 1.770 | 1.790 | 1.540 | 1.750 | 10,984,649 | -0.06(-3.31%) |
Aug 17, 2022 | 1.870 | 2.050 | 1.780 | 1.810 | 9,464,685 | -0.18(-9.05%) |
Aug 16, 2022 | 2.100 | 2.260 | 1.860 | 1.990 | 22,409,072 | -0.14(-6.57%) |
Aug 15, 2022 | 1.660 | 2.180 | 1.650 | 2.130 | 22,442,860 | +0.40(+23.12%) |
Aug 12, 2022 | 1.750 | 1.879 | 1.620 | 1.730 | 21,224,628 | +0.11(+6.79%) |
Aug 11, 2022 | 1.270 | 2.070 | 1.270 | 1.620 | 42,126,836 | +0.32(+24.62%) |
Aug 10, 2022 | 1.210 | 1.300 | 1.170 | 1.300 | 5,329,577 | +0.13(+11.11%) |
Aug 09, 2022 | 1.130 | 1.190 | 1.060 | 1.170 | 6,185,275 | -0.12(-9.30%) |
Aug 08, 2022 | 1.360 | 1.480 | 1.290 | 1.290 | 5,288,303 | -0.06(-4.44%) |
Aug 05, 2022 | 1.380 | 1.440 | 1.280 | 1.350 | 2,758,544 | -0.04(-2.88%) |
Aug 04, 2022 | 1.280 | 1.400 | 1.280 | 1.390 | 1,959,025 | +0.08(+6.11%) |
Aug 03, 2022 | 1.230 | 1.370 | 1.220 | 1.310 | 3,294,978 | +0.09(+7.38%) |
Aug 02, 2022 | 1.170 | 1.230 | 1.170 | 1.220 | 1,361,877 | +0.04(+3.39%) |
Aug 01, 2022 | 1.120 | 1.200 | 1.110 | 1.180 | 854,071 | +0.03(+2.61%) |
Jul 29, 2022 | 1.100 | 1.165 | 1.070 | 1.150 | 1,498,462 | +0.04(+3.60%) |
Jul 28, 2022 | 1.100 | 1.180 | 1.070 | 1.110 | 1,326,454 | +0.01(+0.91%) |
Jul 27, 2022 | 1.080 | 1.115 | 1.060 | 1.100 | 966,556 | +0.03(+2.80%) |
Jul 26, 2022 | 1.060 | 1.080 | 1.030 | 1.070 | 1,252,500 | +0.01(+0.94%) |
Jul 25, 2022 | 1.060 | 1.105 | 1.050 | 1.060 | 1,246,491 | -0.04(-3.64%) |
Jul 22, 2022 | 1.180 | 1.180 | 1.090 | 1.100 | 2,169,788 | -0.08(-6.78%) |
Jul 21, 2022 | 1.270 | 1.290 | 1.160 | 1.180 | 3,791,577 | -0.05(-4.07%) |
Jul 20, 2022 | 1.060 | 1.250 | 1.055 | 1.230 | 6,408,260 | +0.17(+16.04%) |
Jul 19, 2022 | 1.040 | 1.070 | 1.030 | 1.060 | 1,243,941 | +0.03(+2.91%) |
Jul 18, 2022 | 1.010 | 1.080 | 1.010 | 1.030 | 1,163,564 | -0.01(-0.96%) |
Jul 15, 2022 | 1.030 | 1.050 | 1.000 | 1.040 | 1,386,068 | +0.03(+2.97%) |
Jul 14, 2022 | 1.000 | 1.030 | 0.9991 | 1.010 | 2,373,150 | -0.02(-1.94%) |
Jul 13, 2022 | 1.000 | 1.070 | 1.000 | 1.030 | 1,154,016 | +0.00(+0.00%) |
Jul 12, 2022 | 0.9900 | 1.070 | 0.9850 | 1.030 | 1,485,129 | +0.03(+3.00%) |
Jul 11, 2022 | 1.040 | 1.045 | 0.9876 | 1.000 | 1,921,177 | -0.05(-4.76%) |
Jul 08, 2022 | 1.090 | 1.100 | 1.040 | 1.050 | 1,224,091 | -0.04(-3.67%) |
Jul 07, 2022 | 1.040 | 1.100 | 1.020 | 1.090 | 1,831,498 | +0.07(+6.86%) |
Jul 06, 2022 | 1.030 | 1.070 | 1.010 | 1.020 | 1,204,289 | -0.02(-1.92%) |
Jul 05, 2022 | 1.060 | 1.080 | 0.9921 | 1.040 | 1,612,330 | -0.04(-3.70%) |
Jul 01, 2022 | 1.010 | 1.090 | 1.010 | 1.080 | 1,373,770 | +0.04(+3.85%) |
Jun 30, 2022 | 1.000 | 1.050 | 0.9801 | 1.040 | 1,227,603 | +0.03(+2.97%) |
Jun 29, 2022 | 1.050 | 1.060 | 1.000 | 1.010 | 1,560,912 | -0.05(-4.72%) |
Jun 28, 2022 | 1.090 | 1.140 | 1.040 | 1.060 | 2,095,727 | -0.05(-4.50%) |
Jun 27, 2022 | 1.120 | 1.140 | 1.040 | 1.110 | 1,166,777 | +0.00(+0.00%) |
Jun 24, 2022 | 1.040 | 1.130 | 1.040 | 1.110 | 2,836,265 | +0.06(+5.71%) |
Jun 23, 2022 | 1.000 | 1.060 | 1.000 | 1.050 | 2,703,382 | +0.05(+5.50%) |
Jun 22, 2022 | 1.010 | 1.035 | 0.9765 | 0.9953 | 2,271,213 | -0.05(-5.21%) |
Jun 21, 2022 | 1.070 | 1.080 | 1.000 | 1.050 | 1,645,899 | +0.02(+1.94%) |
Jun 17, 2022 | 0.9900 | 1.070 | 0.9900 | 1.030 | 2,699,488 | +0.02(+1.98%) |
Jun 16, 2022 | 1.080 | 1.090 | 0.9799 | 1.010 | 4,544,566 | -0.09(-8.18%) |
Jun 15, 2022 | 1.100 | 1.130 | 1.040 | 1.100 | 2,768,670 | -0.02(-1.79%) |
Jun 14, 2022 | 1.130 | 1.150 | 1.075 | 1.120 | 1,633,769 | -0.01(-0.88%) |
Jun 13, 2022 | 1.220 | 1.220 | 1.100 | 1.130 | 2,428,760 | -0.10(-8.13%) |
Jun 10, 2022 | 1.250 | 1.260 | 1.190 | 1.230 | 1,676,460 | -0.05(-3.91%) |
Jun 09, 2022 | 1.330 | 1.360 | 1.270 | 1.280 | 1,377,826 | -0.08(-5.88%) |
Jun 08, 2022 | 1.350 | 1.440 | 1.330 | 1.360 | 1,398,698 | -0.01(-0.73%) |
Jun 07, 2022 | 1.260 | 1.380 | 1.250 | 1.370 | 1,739,771 | +0.08(+6.20%) |
Jun 06, 2022 | 1.350 | 1.370 | 1.270 | 1.290 | 2,300,543 | -0.05(-3.73%) |
Jun 03, 2022 | 1.430 | 1.450 | 1.340 | 1.340 | 1,484,103 | -0.09(-6.29%) |
Jun 02, 2022 | 1.340 | 1.475 | 1.340 | 1.430 | 1,546,267 | +0.07(+5.15%) |