Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.200 | 1.500 | 1.110 | 1.220 | 244,118 | +0.05(+4.27%) |
Aug 30, 2016 | 1.190 | 1.190 | 1.150 | 1.170 | 6,637 | -0.08(-6.40%) |
Aug 29, 2016 | 1.200 | 1.250 | 1.150 | 1.250 | 16,043 | +0.11(+9.65%) |
Aug 26, 2016 | 1.130 | 1.140 | 1.130 | 1.140 | 3,201 | +0.02(+1.86%) |
Aug 25, 2016 | 1.119 | 1.119 | 1.119 | 1.119 | 1,068 | -0.02(-1.41%) |
Aug 24, 2016 | 1.100 | 1.150 | 1.100 | 1.135 | 7,927 | +0.04(+3.20%) |
Aug 23, 2016 | 1.070 | 1.169 | 1.060 | 1.100 | 55,575 | +0.04(+3.77%) |
Aug 22, 2016 | 1.160 | 1.160 | 1.000 | 1.060 | 109,948 | -0.10(-8.62%) |
Aug 19, 2016 | 1.170 | 1.260 | 1.100 | 1.160 | 30,859 | -0.00(-0.01%) |
Aug 18, 2016 | 1.180 | 1.210 | 1.150 | 1.160 | 11,491 | -0.04(-3.33%) |
Aug 17, 2016 | 1.200 | 1.350 | 1.150 | 1.200 | 281,932 | -0.07(-5.51%) |
Aug 16, 2016 | 1.170 | 1.270 | 1.090 | 1.270 | 75,623 | +0.07(+5.83%) |
Aug 15, 2016 | 1.230 | 1.230 | 1.087 | 1.200 | 35,953 | -0.05(-4.00%) |
Aug 12, 2016 | 1.410 | 1.410 | 1.070 | 1.250 | 208,631 | -0.16(-11.35%) |
Aug 11, 2016 | 1.430 | 1.430 | 1.400 | 1.410 | 7,044 | -0.02(-1.39%) |
Aug 10, 2016 | 1.410 | 1.430 | 1.400 | 1.430 | 13,263 | +0.03(+2.14%) |
Aug 09, 2016 | 1.410 | 1.440 | 1.380 | 1.400 | 22,365 | +0.02(+1.44%) |
Aug 08, 2016 | 1.390 | 1.460 | 1.320 | 1.380 | 9,732 | +0.00(+0.00%) |
Aug 05, 2016 | 1.370 | 1.449 | 1.350 | 1.380 | 15,188 | -0.01(-0.72%) |
Aug 04, 2016 | 1.450 | 1.485 | 1.300 | 1.390 | 54,526 | +0.02(+1.46%) |
Aug 03, 2016 | 1.480 | 1.550 | 1.350 | 1.370 | 33,589 | -0.12(-8.05%) |
Aug 02, 2016 | 1.580 | 1.580 | 1.385 | 1.490 | 30,489 | -0.13(-8.02%) |
Aug 01, 2016 | 1.790 | 1.950 | 1.620 | 1.620 | 133,474 | -0.05(-2.99%) |
Jul 29, 2016 | 1.750 | 1.830 | 1.530 | 1.670 | 50,651 | -0.13(-7.22%) |
Jul 28, 2016 | 1.760 | 1.850 | 1.639 | 1.800 | 213,449 | +0.05(+2.86%) |
Jul 27, 2016 | 1.490 | 1.750 | 1.490 | 1.750 | 59,448 | +0.24(+15.89%) |
Jul 26, 2016 | 1.390 | 1.660 | 1.250 | 1.510 | 232,831 | +0.18(+13.53%) |
Jul 25, 2016 | 1.350 | 1.450 | 1.200 | 1.330 | 148,375 | -0.07(-5.00%) |
Jul 22, 2016 | 1.550 | 1.890 | 1.350 | 1.400 | 123,098 | -0.15(-9.68%) |
Jul 21, 2016 | 1.440 | 2.720 | 1.370 | 1.550 | 937,029 | +0.11(+7.64%) |
Jul 20, 2016 | 1.450 | 1.450 | 1.370 | 1.440 | 14,803 | +0.00(+0.00%) |
Jul 19, 2016 | 1.440 | 1.480 | 1.210 | 1.440 | 203,896 | +0.04(+2.86%) |
Jul 18, 2016 | 1.450 | 1.460 | 1.400 | 1.400 | 19,210 | -0.05(-3.51%) |
Jul 15, 2016 | 1.470 | 1.470 | 1.450 | 1.451 | 5,337 | -0.05(-3.27%) |
Jul 14, 2016 | 1.500 | 1.590 | 1.460 | 1.500 | 23,039 | +0.04(+2.70%) |
Jul 13, 2016 | 1.470 | 1.480 | 1.400 | 1.460 | 68,357 | -0.21(-12.37%) |
Jul 12, 2016 | 1.800 | 1.800 | 1.600 | 1.667 | 20,326 | -0.19(-10.39%) |
Jul 11, 2016 | 1.861 | 1.861 | 1.830 | 1.860 | 6,202 | +0.01(+0.54%) |
Jul 08, 2016 | 1.870 | 1.900 | 1.800 | 1.850 | 3,556 | +0.05(+2.77%) |
Jul 07, 2016 | 1.850 | 1.860 | 1.800 | 1.800 | 9,873 | -0.01(-0.32%) |
Jul 06, 2016 | 1.950 | 1.960 | 1.810 | 1.806 | 4,405 | -0.13(-6.65%) |
Jul 05, 2016 | 2.040 | 2.068 | 1.934 | 1.934 | 5,509 | -0.13(-6.10%) |
Jul 01, 2016 | 2.180 | 2.060 | 2.060 | 2.060 | 2,700 | -0.12(-5.59%) |
Jun 30, 2016 | 2.150 | 2.182 | 2.060 | 2.182 | 36,515 | +0.14(+6.97%) |
Jun 29, 2016 | 2.050 | 2.150 | 2.030 | 2.040 | 6,159 | +0.02(+0.99%) |
Jun 28, 2016 | 1.990 | 2.060 | 1.920 | 2.020 | 10,006 | +0.13(+6.88%) |
Jun 27, 2016 | 2.200 | 2.200 | 1.890 | 1.890 | 17,805 | -0.31(-14.09%) |
Jun 24, 2016 | 1.880 | 2.200 | 1.880 | 2.200 | 17,203 | +0.32(+17.02%) |
Jun 23, 2016 | 1.980 | 2.090 | 1.880 | 1.880 | 16,723 | +0.04(+2.17%) |
Jun 22, 2016 | 1.980 | 1.990 | 1.840 | 1.840 | 992 | -0.07(-3.66%) |
Jun 21, 2016 | 1.940 | 1.940 | 1.910 | 1.910 | 587 | +0.04(+2.14%) |
Jun 20, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 1,978 | -0.04(-2.09%) |
Jun 17, 2016 | 1.877 | 1.910 | 1.870 | 1.910 | 2,524 | +0.07(+3.80%) |
Jun 16, 2016 | 1.800 | 1.840 | 1.740 | 1.840 | 4,335 | +0.02(+1.10%) |
Jun 15, 2016 | 1.730 | 1.830 | 1.730 | 1.820 | 5,952 | +0.07(+4.00%) |
Jun 14, 2016 | 1.880 | 1.880 | 1.730 | 1.750 | 20,560 | -0.09(-4.89%) |
Jun 13, 2016 | 1.860 | 1.910 | 1.840 | 1.840 | 12,396 | -0.02(-1.08%) |
Jun 10, 2016 | 1.820 | 1.890 | 1.800 | 1.860 | 5,548 | +0.04(+2.22%) |
Jun 09, 2016 | 2.060 | 2.100 | 1.750 | 1.820 | 12,203 | -0.18(-9.02%) |
Jun 08, 2016 | 1.920 | 2.250 | 1.920 | 2.000 | 74,534 | +0.08(+4.17%) |
Jun 07, 2016 | 1.940 | 1.950 | 1.860 | 1.920 | 10,857 | +0.08(+4.35%) |
Jun 06, 2016 | 1.770 | 1.850 | 1.770 | 1.840 | 4,765 | +0.11(+6.36%) |
Jun 03, 2016 | 1.770 | 1.850 | 1.650 | 1.730 | 5,747 | -0.03(-1.70%) |
Jun 02, 2016 | 1.820 | 1.830 | 1.760 | 1.760 | 3,717 | -0.09(-4.86%) |