Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7800 | 0.7901 | 0.7700 | 0.7889 | 95,880 | +0.02(+2.86%) |
Aug 30, 2021 | 0.7300 | 0.7800 | 0.7300 | 0.7670 | 134,914 | +0.06(+8.03%) |
Aug 27, 2021 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 38,751 | -0.00(-0.35%) |
Aug 26, 2021 | 0.7500 | 0.7500 | 0.7125 | 0.7125 | 67,379 | -0.01(-1.04%) |
Aug 25, 2021 | 0.7300 | 0.7374 | 0.7200 | 0.7200 | 23,871 | +0.00(+0.36%) |
Aug 24, 2021 | 0.7300 | 0.7400 | 0.7100 | 0.7174 | 39,774 | -0.01(-2.02%) |
Aug 23, 2021 | 0.7100 | 0.7400 | 0.7100 | 0.7322 | 43,049 | +0.04(+5.78%) |
Aug 20, 2021 | 0.6452 | 0.6943 | 0.6452 | 0.6922 | 33,784 | +0.03(+4.06%) |
Aug 19, 2021 | 0.7438 | 0.7438 | 0.6639 | 0.6652 | 133,922 | -0.08(-10.57%) |
Aug 18, 2021 | 0.7600 | 0.7600 | 0.7325 | 0.7438 | 61,294 | -0.01(-1.14%) |
Aug 17, 2021 | 0.7552 | 0.7600 | 0.7250 | 0.7524 | 55,199 | -0.01(-0.82%) |
Aug 16, 2021 | 0.7500 | 0.7617 | 0.7500 | 0.7586 | 39,010 | -0.02(-2.38%) |
Aug 13, 2021 | 0.7760 | 0.8400 | 0.7200 | 0.7771 | 271,419 | -0.04(-4.81%) |
Aug 12, 2021 | 0.7750 | 0.8164 | 0.7365 | 0.8164 | 173,157 | +0.05(+6.03%) |
Aug 11, 2021 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 101,040 | +0.00(+0.30%) |
Aug 10, 2021 | 0.7503 | 0.7709 | 0.7503 | 0.7677 | 50,481 | +0.01(+1.97%) |
Aug 09, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7529 | 45,321 | -0.01(-0.93%) |
Aug 06, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 18,956 | -0.01(-1.41%) |
Aug 05, 2021 | 0.7700 | 0.7773 | 0.7600 | 0.7709 | 35,112 | +0.01(+1.43%) |
Aug 04, 2021 | 0.8100 | 0.8100 | 0.7501 | 0.7600 | 29,785 | -0.02(-1.94%) |
Aug 03, 2021 | 0.7600 | 0.7863 | 0.7600 | 0.7750 | 46,244 | +0.04(+5.36%) |
Aug 02, 2021 | 0.7200 | 0.7790 | 0.7200 | 0.7356 | 65,925 | +0.02(+2.44%) |
Jul 30, 2021 | 0.7200 | 0.7201 | 0.7012 | 0.7181 | 65,747 | +0.00(+0.35%) |
Jul 29, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7156 | 78,285 | -0.01(-1.21%) |
Jul 28, 2021 | 0.7074 | 0.7400 | 0.7007 | 0.7244 | 71,288 | -0.00(-0.15%) |
Jul 27, 2021 | 0.7400 | 0.7449 | 0.7156 | 0.7255 | 42,234 | -0.01(-1.97%) |
Jul 26, 2021 | 0.7583 | 0.7619 | 0.7400 | 0.7401 | 51,147 | -0.02(-2.40%) |
Jul 23, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7583 | 27,213 | -0.01(-1.51%) |
Jul 22, 2021 | 0.7500 | 0.7798 | 0.7500 | 0.7699 | 32,613 | +0.01(+1.16%) |
Jul 21, 2021 | 0.7426 | 0.7704 | 0.7426 | 0.7611 | 48,844 | +0.01(+1.47%) |
Jul 20, 2021 | 0.7424 | 0.7700 | 0.7424 | 0.7501 | 59,473 | +0.00(+0.01%) |
Jul 19, 2021 | 0.7500 | 0.7720 | 0.7460 | 0.7500 | 114,790 | -0.01(-1.45%) |
Jul 16, 2021 | 0.8000 | 0.8114 | 0.7601 | 0.7610 | 89,152 | -0.05(-5.92%) |
Jul 15, 2021 | 0.8404 | 0.8600 | 0.7846 | 0.8089 | 243,701 | -0.04(-4.84%) |
Jul 14, 2021 | 0.8899 | 0.9400 | 0.8303 | 0.8500 | 583,801 | -0.01(-1.11%) |
Jul 13, 2021 | 0.8400 | 0.8900 | 0.8350 | 0.8595 | 182,518 | +0.01(+1.74%) |
Jul 12, 2021 | 0.8800 | 0.9031 | 0.8300 | 0.8448 | 155,090 | -0.01(-0.85%) |
Jul 09, 2021 | 0.8800 | 0.8800 | 0.8266 | 0.8520 | 62,449 | -0.00(-0.12%) |
Jul 08, 2021 | 0.8240 | 0.8692 | 0.8240 | 0.8530 | 83,537 | +0.02(+2.16%) |
Jul 07, 2021 | 0.8868 | 0.8959 | 0.8100 | 0.8350 | 281,807 | -0.06(-7.15%) |
Jul 06, 2021 | 0.9100 | 0.9200 | 0.8804 | 0.8993 | 203,466 | +0.01(+0.99%) |
Jul 02, 2021 | 0.8910 | 0.9110 | 0.8800 | 0.8905 | 167,186 | -0.03(-3.47%) |
Jul 01, 2021 | 0.9300 | 1.020 | 0.9120 | 0.9225 | 1,133,987 | +0.00(+0.27%) |
Jun 30, 2021 | 0.8600 | 0.9500 | 0.8516 | 0.9200 | 345,182 | +0.03(+3.67%) |
Jun 29, 2021 | 0.8929 | 0.8980 | 0.8588 | 0.8874 | 43,953 | -0.01(-1.40%) |
Jun 28, 2021 | 0.9400 | 0.9400 | 0.8860 | 0.9000 | 85,753 | -0.01(-1.10%) |
Jun 25, 2021 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 80,908 | +0.01(+1.45%) |
Jun 24, 2021 | 0.9462 | 0.9462 | 0.8832 | 0.8970 | 212,330 | +0.01(+0.67%) |
Jun 23, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.8910 | 105,621 | +0.00(+0.15%) |
Jun 22, 2021 | 0.9400 | 0.9400 | 0.8710 | 0.8897 | 92,045 | -0.03(-3.29%) |
Jun 21, 2021 | 0.8800 | 0.9596 | 0.8500 | 0.9200 | 455,452 | +0.04(+4.55%) |
Jun 18, 2021 | 0.8600 | 0.8938 | 0.8600 | 0.8800 | 122,306 | +0.02(+2.33%) |
Jun 17, 2021 | 0.8990 | 0.9397 | 0.8230 | 0.8600 | 302,345 | -0.09(-9.49%) |
Jun 16, 2021 | 0.8800 | 1.010 | 0.8623 | 0.9502 | 694,567 | +0.09(+10.36%) |
Jun 15, 2021 | 0.9200 | 0.9290 | 0.8530 | 0.8610 | 125,762 | -0.02(-2.72%) |
Jun 14, 2021 | 0.9000 | 0.9190 | 0.8851 | 0.8851 | 141,320 | -0.01(-0.80%) |
Jun 11, 2021 | 0.8651 | 0.9200 | 0.8601 | 0.8922 | 255,773 | +0.03(+3.90%) |
Jun 10, 2021 | 0.8400 | 0.8700 | 0.8323 | 0.8587 | 114,608 | +0.02(+2.23%) |
Jun 09, 2021 | 0.8484 | 0.8700 | 0.8324 | 0.8400 | 200,788 | -0.01(-1.32%) |
Jun 08, 2021 | 0.8600 | 0.8830 | 0.8500 | 0.8512 | 125,020 | -0.01(-1.02%) |
Jun 07, 2021 | 0.8700 | 0.8850 | 0.8570 | 0.8600 | 85,649 | -0.01(-1.41%) |
Jun 04, 2021 | 0.8900 | 0.8950 | 0.8570 | 0.8723 | 112,459 | -0.00(-0.13%) |
Jun 03, 2021 | 0.9000 | 0.9000 | 0.8570 | 0.8734 | 169,661 | -0.01(-0.75%) |
Jun 02, 2021 | 0.8300 | 0.8999 | 0.8100 | 0.8800 | 443,450 | +0.06(+7.37%) |