Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) |
Aug 28, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.40(+1.52%) |
Aug 27, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -1.20(-4.35%) |
Aug 26, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.65(-2.30%) |
Aug 22, 2003 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.65(+2.36%) |
Aug 19, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.85(+3.18%) |
Aug 18, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.80(-2.90%) |
Aug 15, 2003 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.05(+0.18%) |
Aug 14, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.50(+1.85%) |
Aug 13, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.19%) |
Aug 12, 2003 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.35(-1.28%) |
Aug 11, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.10(-0.36%) |
Aug 08, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.10(-0.36%) |
Aug 07, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.65(-2.31%) |
Aug 06, 2003 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.70(-2.43%) |
Aug 05, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.10(+0.35%) |
Aug 04, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.70(+2.50%) |
Aug 01, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.95(-3.28%) |
Jul 31, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.60(+2.11%) |
Jul 29, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.05(+0.18%) |
Jul 24, 2003 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.95(+3.47%) |
Jul 23, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.10(+0.37%) |
Jul 22, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.35(-1.27%) |
Jul 18, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.55(+2.03%) |
Jul 17, 2003 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) |
Jul 16, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.45(-1.64%) |
Jul 15, 2003 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.18%) |
Jul 14, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.25(-0.90%) |
Jul 10, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.75(-2.63%) |
Jul 09, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.80(+2.89%) |
Jul 08, 2003 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +1.00(+3.75%) |
Jul 07, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.50(+1.91%) |
Jul 02, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.30(-1.13%) |
Jul 01, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.91(+3.55%) |
Jun 30, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.41(-1.57%) |
Jun 26, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.60(+2.36%) |
Jun 25, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.75(-2.87%) |
Jun 24, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.45(-1.69%) |
Jun 23, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.90(-3.27%) |
Jun 20, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.92%) |
Jun 17, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) |
Jun 16, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.75(+2.86%) |
Jun 12, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.15(-0.57%) |
Jun 10, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.70(+2.72%) |
Jun 09, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.40(+1.58%) |
Jun 05, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) |
Jun 04, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.35(-1.37%) |
Jun 03, 2003 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.05(-0.19%) |