Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2022 | 0.0195 | 0.0208 | 0.0195 | 0.0200 | 1,667,259 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0207 | 0.0210 | 0.0198 | 0.0200 | 1,318,564 | -0.00(-0.50%) |
Jul 26, 2022 | 0.0196 | 0.0207 | 0.0196 | 0.0201 | 724,590 | +0.00(+0.50%) |
Jul 25, 2022 | 0.0209 | 0.0211 | 0.0195 | 0.0200 | 923,823 | -0.00(-3.38%) |
Jul 22, 2022 | 0.0200 | 0.0214 | 0.0200 | 0.0207 | 934,814 | -0.00(-0.96%) |
Jul 21, 2022 | 0.0211 | 0.0211 | 0.0200 | 0.0209 | 1,184,365 | -0.00(-0.95%) |
Jul 20, 2022 | 0.0203 | 0.0211 | 0.0195 | 0.0211 | 4,295,989 | +0.00(+2.93%) |
Jul 19, 2022 | 0.0200 | 0.0209 | 0.0197 | 0.0205 | 1,349,801 | -0.00(-1.91%) |
Jul 18, 2022 | 0.0211 | 0.0219 | 0.0195 | 0.0209 | 3,267,025 | -0.00(-2.34%) |
Jul 15, 2022 | 0.0219 | 0.0219 | 0.0200 | 0.0214 | 1,850,553 | -0.00(-1.38%) |
Jul 14, 2022 | 0.0217 | 0.0217 | 0.0214 | 0.0217 | 780,605 | +0.00(+1.40%) |
Jul 13, 2022 | 0.0219 | 0.0220 | 0.0210 | 0.0214 | 1,211,298 | -0.00(-2.73%) |
Jul 12, 2022 | 0.0213 | 0.0220 | 0.0210 | 0.0220 | 845,867 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0218 | 0.0220 | 0.0200 | 0.0220 | 613,024 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 1,333,839 | +0.00(+2.33%) |
Jul 07, 2022 | 0.0205 | 0.0215 | 0.0198 | 0.0215 | 2,199,080 | +0.00(+8.59%) |
Jul 06, 2022 | 0.0205 | 0.0205 | 0.0195 | 0.0198 | 2,149,732 | -0.00(-1.00%) |
Jul 05, 2022 | 0.0200 | 0.0210 | 0.0195 | 0.0200 | 2,221,589 | -0.00(-4.76%) |
Jul 01, 2022 | 0.0210 | 0.0211 | 0.0200 | 0.0210 | 1,839,653 | -0.00(-2.33%) |
Jun 30, 2022 | 0.0217 | 0.0218 | 0.0200 | 0.0215 | 1,702,241 | +0.00(+2.38%) |
Jun 29, 2022 | 0.0225 | 0.0225 | 0.0210 | 0.0210 | 920,428 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0220 | 0.0225 | 0.0210 | 0.0210 | 2,833,563 | -0.00(-5.41%) |
Jun 27, 2022 | 0.0215 | 0.0229 | 0.0215 | 0.0222 | 1,496,841 | -0.00(-1.33%) |
Jun 24, 2022 | 0.0220 | 0.0230 | 0.0210 | 0.0225 | 4,207,575 | +0.00(+2.74%) |
Jun 23, 2022 | 0.0229 | 0.0229 | 0.0216 | 0.0219 | 2,708,080 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0238 | 0.0238 | 0.0218 | 0.0219 | 1,598,054 | +0.00(+0.46%) |
Jun 21, 2022 | 0.0270 | 0.0270 | 0.0210 | 0.0218 | 7,548,954 | -0.00(-0.91%) |
Jun 17, 2022 | 0.0225 | 0.0225 | 0.0209 | 0.0220 | 4,475,142 | -0.00(-2.22%) |
Jun 16, 2022 | 0.0215 | 0.0229 | 0.0210 | 0.0225 | 3,013,104 | +0.00(+5.63%) |
Jun 15, 2022 | 0.0235 | 0.0250 | 0.0210 | 0.0213 | 10,621,611 | -0.00(-10.50%) |
Jun 14, 2022 | 0.0399 | 0.0400 | 0.0220 | 0.0238 | 26,393,240 | -0.01(-36.19%) |
Jun 13, 2022 | 0.0350 | 0.0400 | 0.0309 | 0.0373 | 10,092,361 | -0.00(-6.75%) |
Jun 10, 2022 | 0.0419 | 0.0425 | 0.0380 | 0.0400 | 6,590,450 | -0.00(-4.53%) |
Jun 09, 2022 | 0.0350 | 0.0470 | 0.0336 | 0.0419 | 18,778,176 | +0.01(+25.45%) |
Jun 08, 2022 | 0.0295 | 0.0334 | 0.0276 | 0.0334 | 7,141,791 | +0.00(+15.17%) |
Jun 07, 2022 | 0.0260 | 0.0290 | 0.0242 | 0.0290 | 4,913,272 | +0.00(+13.28%) |
Jun 06, 2022 | 0.0249 | 0.0275 | 0.0249 | 0.0256 | 2,618,049 | +0.00(+2.81%) |
Jun 03, 2022 | 0.0270 | 0.0280 | 0.0230 | 0.0249 | 3,038,365 | -0.00(-0.40%) |
Jun 02, 2022 | 0.0274 | 0.0275 | 0.0217 | 0.0250 | 3,909,226 | -0.00(-7.41%) |