Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | +0.00(+0.00%) |
Aug 26, 2011 | 7.470 | 7.500 | 7.500 | 7.500 | 500 | +0.06(+0.81%) |
Aug 25, 2011 | 7.440 | 7.440 | 7.440 | 7.440 | 100 | +0.17(+2.34%) |
Aug 22, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 800 | -0.06(-0.75%) |
Aug 19, 2011 | 7.350 | 7.350 | 7.300 | 7.325 | 300 | -0.04(-0.48%) |
Aug 18, 2011 | 7.100 | 7.410 | 6.430 | 7.360 | 3,100 | +0.01(+0.14%) |
Aug 17, 2011 | 7.100 | 7.390 | 7.080 | 7.350 | 2,100 | +0.25(+3.52%) |
Aug 16, 2011 | 7.150 | 7.150 | 7.100 | 7.100 | 200 | -0.01(-0.07%) |
Aug 15, 2011 | 7.700 | 7.700 | 7.100 | 7.105 | 973 | -0.32(-4.37%) |
Aug 09, 2011 | 7.940 | 7.430 | 7.430 | 7.430 | 8,300 | -0.58(-7.24%) |
Aug 04, 2011 | 7.800 | 8.010 | 8.010 | 8.010 | 700 | +0.16(+2.04%) |
Aug 03, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 100 | -0.05(-0.63%) |
Aug 01, 2011 | 7.560 | 7.900 | 7.900 | 7.900 | 600 | +0.39(+5.19%) |
Jul 29, 2011 | 7.380 | 7.510 | 7.380 | 7.510 | 425 | -0.06(-0.79%) |
Jul 28, 2011 | 7.390 | 7.580 | 7.390 | 7.570 | 945 | +0.19(+2.57%) |
Jul 27, 2011 | 7.330 | 7.390 | 7.250 | 7.380 | 32,200 | +0.08(+1.10%) |
Jul 26, 2011 | 7.300 | 7.450 | 7.270 | 7.300 | 2,300 | -0.06(-0.83%) |
Jul 25, 2011 | 7.300 | 7.480 | 7.250 | 7.361 | 10,330 | -0.04(-0.53%) |
Jul 22, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 700 | +0.14(+1.93%) |
Jul 21, 2011 | 7.010 | 7.350 | 7.000 | 7.260 | 17,750 | -0.64(-8.10%) |
Jul 20, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.11(-1.37%) |
Jul 18, 2011 | 8.270 | 8.010 | 8.010 | 8.010 | 400 | -0.59(-6.86%) |
Jul 15, 2011 | 8.860 | 8.860 | 8.500 | 8.600 | 2,840 | -0.26(-2.93%) |
Jul 14, 2011 | 8.950 | 8.950 | 8.830 | 8.860 | 3,605 | -0.14(-1.56%) |
Jul 13, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 1,100 | +0.05(+0.56%) |
Jul 07, 2011 | 9.000 | 8.950 | 8.950 | 8.950 | 300 | -0.05(-0.55%) |
Jul 06, 2011 | 8.990 | 9.000 | 8.990 | 9.000 | 500 | -0.00(-0.00%) |
Jul 05, 2011 | 8.980 | 9.000 | 8.980 | 9.000 | 220 | +0.00(+0.00%) |
Jul 01, 2011 | 8.505 | 9.000 | 8.350 | 9.000 | 1,590 | +0.01(+0.11%) |
Jun 30, 2011 | 9.000 | 9.140 | 8.900 | 8.990 | 1,400 | +0.09(+1.01%) |
Jun 29, 2011 | 8.750 | 8.900 | 8.500 | 8.900 | 3,750 | -0.40(-4.32%) |
Jun 28, 2011 | 10.00 | 10.00 | 9.301 | 9.301 | 1,350 | -0.70(-6.99%) |
Jun 27, 2011 | 9.600 | 10.35 | 9.600 | 10.00 | 6,440 | +0.97(+10.74%) |
Jun 24, 2011 | 10.00 | 10.00 | 8.550 | 9.030 | 8,995 | +0.88(+10.80%) |
Jun 23, 2011 | 7.140 | 8.350 | 7.140 | 8.150 | 3,300 | +1.25(+18.12%) |
Jun 22, 2011 | 7.190 | 7.530 | 6.900 | 6.900 | 3,350 | -0.50(-6.76%) |
Jun 21, 2011 | 7.650 | 7.800 | 7.400 | 7.400 | 1,365 | -0.38(-4.88%) |
Jun 20, 2011 | 7.650 | 7.780 | 7.650 | 7.780 | 500 | -0.12(-1.52%) |
Jun 17, 2011 | 8.830 | 8.830 | 7.010 | 7.900 | 5,830 | -0.85(-9.71%) |
Jun 16, 2011 | 9.100 | 9.100 | 8.500 | 8.750 | 1,400 | -0.25(-2.78%) |
Jun 15, 2011 | 9.500 | 9.750 | 9.000 | 9.000 | 871 | -0.25(-2.70%) |
Jun 09, 2011 | 9.240 | 9.250 | 9.250 | 9.250 | 600 | +0.23(+2.55%) |
Jun 08, 2011 | 9.750 | 9.750 | 9.020 | 9.020 | 600 | -0.98(-9.80%) |
Jun 07, 2011 | 10.20 | 10.20 | 9.700 | 10.00 | 400 | -0.35(-3.38%) |
Jun 06, 2011 | 10.35 | 10.35 | 10.34 | 10.35 | 500 | -0.15(-1.43%) |