Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 11 | +0.00(+0.00%) |
Aug 29, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 719 | -0.59(-2.57%) |
Aug 28, 2018 | 22.81 | 22.81 | 22.81 | 22.81 | 359 | +0.59(+2.64%) |
Aug 27, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 421 | +0.00(+0.00%) |
Aug 24, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 22.29 | 22.29 | 22.22 | 22.22 | 940 | -0.01(-0.05%) |
Aug 22, 2018 | 22.23 | 22.23 | 22.23 | 22.23 | 47 | +0.00(+0.00%) |
Aug 21, 2018 | 22.23 | 22.23 | 22.23 | 22.23 | 366 | -0.56(-2.47%) |
Aug 17, 2018 | 22.79 | 22.79 | 22.79 | 0 | -0.41(-1.76%) | |
Aug 16, 2018 | 22.27 | 23.20 | 22.27 | 23.20 | 1,204 | +1.00(+4.50%) |
Aug 15, 2018 | 22.53 | 22.53 | 21.75 | 22.20 | 2,817 | -0.50(-2.20%) |
Aug 14, 2018 | 22.90 | 23.10 | 22.70 | 22.70 | 1,048 | +0.10(+0.44%) |
Aug 13, 2018 | 22.61 | 22.61 | 22.60 | 22.60 | 1,082 | -0.30(-1.31%) |
Aug 10, 2018 | 22.75 | 23.01 | 22.64 | 22.90 | 1,400 | -0.49(-2.10%) |
Aug 09, 2018 | 23.39 | 23.39 | 23.39 | 23.39 | 433 | +0.29(+1.26%) |
Aug 08, 2018 | 22.85 | 23.10 | 22.84 | 23.10 | 1,018 | -0.20(-0.86%) |
Aug 07, 2018 | 22.93 | 23.86 | 22.78 | 23.30 | 7,645 | +0.07(+0.30%) |
Aug 06, 2018 | 23.25 | 23.25 | 23.23 | 23.23 | 400 | -0.17(-0.73%) |
Aug 03, 2018 | 23.35 | 23.40 | 22.90 | 23.40 | 5,400 | -0.02(-0.09%) |
Aug 02, 2018 | 23.50 | 23.75 | 23.40 | 23.42 | 6,545 | -0.08(-0.34%) |
Aug 01, 2018 | 23.32 | 23.55 | 22.95 | 23.50 | 6,359 | +0.18(+0.77%) |
Jul 31, 2018 | 22.86 | 23.42 | 22.78 | 23.32 | 5,893 | +0.57(+2.51%) |
Jul 30, 2018 | 22.75 | 22.75 | 22.45 | 22.75 | 3,358 | -0.45(-1.94%) |
Jul 27, 2018 | 22.75 | 23.65 | 22.75 | 23.20 | 3,500 | +0.55(+2.43%) |
Jul 26, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 227 | +0.00(+0.00%) |
Jul 25, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 500 | +0.00(+0.02%) |
Jul 24, 2018 | 21.86 | 22.65 | 21.86 | 22.64 | 1,943 | +0.84(+3.88%) |
Jul 19, 2018 | 21.80 | 21.80 | 21.80 | 72 | -0.01(-0.05%) | |
Jul 18, 2018 | 21.80 | 21.81 | 21.80 | 21.81 | 755 | +0.01(+0.05%) |
Jul 17, 2018 | 21.80 | 21.80 | 21.80 | 21.80 | 992 | +0.04(+0.16%) |
Jul 16, 2018 | 22.00 | 22.00 | 21.77 | 21.77 | 3,209 | -0.07(-0.33%) |
Jul 13, 2018 | 21.65 | 21.84 | 21.65 | 21.84 | 928 | -0.20(-0.90%) |
Jul 11, 2018 | 22.03 | 22.03 | 22.03 | 11 | +0.20(+0.94%) | |
Jul 10, 2018 | 21.83 | 21.83 | 21.83 | 21.83 | 151 | +0.00(+0.00%) |
Jul 06, 2018 | 21.83 | 21.83 | 21.83 | 75 | -0.77(-3.41%) | |
Jul 05, 2018 | 22.60 | 22.60 | 22.05 | 22.60 | 2,295 | -0.05(-0.22%) |
Jul 03, 2018 | 22.65 | 22.65 | 22.65 | 0 | -0.07(-0.30%) | |
Jul 02, 2018 | 22.39 | 22.72 | 22.39 | 22.72 | 806 | +0.02(+0.08%) |
Jun 29, 2018 | 22.95 | 23.49 | 22.70 | 22.70 | 4,761 | -0.80(-3.40%) |
Jun 28, 2018 | 23.54 | 23.61 | 23.50 | 23.50 | 970 | -0.10(-0.42%) |
Jun 27, 2018 | 24.11 | 24.58 | 23.17 | 23.60 | 4,766 | -0.52(-2.16%) |
Jun 26, 2018 | 24.25 | 24.25 | 22.92 | 24.12 | 3,086 | -0.13(-0.52%) |
Jun 25, 2018 | 25.06 | 25.14 | 24.10 | 24.25 | 4,173 | -0.45(-1.83%) |
Jun 22, 2018 | 24.90 | 24.90 | 24.11 | 24.70 | 1,426 | -0.07(-0.28%) |
Jun 21, 2018 | 26.00 | 26.00 | 24.33 | 24.77 | 9,755 | -1.27(-4.88%) |
Jun 20, 2018 | 23.96 | 26.04 | 22.99 | 26.04 | 9,375 | +2.54(+10.81%) |
Jun 19, 2018 | 22.67 | 23.80 | 22.67 | 23.50 | 4,663 | +0.00(+0.00%) |
Jun 18, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 782 | +0.60(+2.62%) |
Jun 15, 2018 | 23.00 | 23.00 | 22.90 | 22.90 | 1,361 | +0.16(+0.69%) |
Jun 14, 2018 | 23.00 | 23.00 | 22.74 | 22.74 | 1,523 | +0.00(+0.01%) |
Jun 13, 2018 | 22.15 | 22.74 | 22.15 | 22.74 | 1,296 | +0.59(+2.66%) |
Jun 12, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 437 | +0.00(+0.00%) |
Jun 11, 2018 | 22.10 | 22.15 | 22.10 | 22.15 | 1,185 | +0.00(+0.02%) |
Jun 08, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 917 | -0.28(-1.23%) |
Jun 07, 2018 | 22.27 | 22.45 | 22.14 | 22.42 | 5,179 | +0.73(+3.37%) |
Jun 06, 2018 | 21.55 | 22.38 | 21.47 | 21.69 | 4,787 | -0.30(-1.36%) |
Jun 05, 2018 | 21.50 | 21.99 | 21.50 | 21.99 | 505 | -0.01(-0.05%) |
Jun 04, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 367 | +0.01(+0.05%) |