Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4700 | 0.4900 | 0.3700 | 0.3900 | 10,392,421 | -0.70(-64.22%) |
Aug 28, 2020 | 1.100 | 1.110 | 1.040 | 1.090 | 618,300 | +0.00(+0.00%) |
Aug 27, 2020 | 1.140 | 1.170 | 1.070 | 1.090 | 596,586 | -0.05(-4.39%) |
Aug 26, 2020 | 1.140 | 1.190 | 1.100 | 1.140 | 563,011 | -0.01(-0.87%) |
Aug 25, 2020 | 1.160 | 1.200 | 1.090 | 1.150 | 702,028 | +0.01(+0.88%) |
Aug 24, 2020 | 1.250 | 1.250 | 1.120 | 1.140 | 529,866 | -0.09(-7.32%) |
Aug 21, 2020 | 1.280 | 1.290 | 1.200 | 1.230 | 496,200 | -0.06(-4.65%) |
Aug 20, 2020 | 1.320 | 1.320 | 1.240 | 1.290 | 422,823 | -0.03(-2.27%) |
Aug 19, 2020 | 1.230 | 1.430 | 1.230 | 1.320 | 891,487 | +0.09(+7.32%) |
Aug 18, 2020 | 1.330 | 1.330 | 1.210 | 1.230 | 438,499 | -0.10(-7.52%) |
Aug 17, 2020 | 1.350 | 1.380 | 1.270 | 1.330 | 478,068 | +0.00(+0.00%) |
Aug 14, 2020 | 1.280 | 1.350 | 1.260 | 1.330 | 325,600 | +0.05(+3.91%) |
Aug 13, 2020 | 1.310 | 1.320 | 1.260 | 1.280 | 392,632 | -0.03(-2.29%) |
Aug 12, 2020 | 1.350 | 1.350 | 1.200 | 1.310 | 880,286 | +0.00(+0.00%) |
Aug 11, 2020 | 1.440 | 1.470 | 1.290 | 1.310 | 1,370,333 | -0.13(-9.03%) |
Aug 10, 2020 | 1.380 | 1.450 | 1.360 | 1.440 | 419,386 | +0.04(+2.86%) |
Aug 07, 2020 | 1.400 | 1.410 | 1.360 | 1.400 | 395,800 | +0.00(+0.00%) |
Aug 06, 2020 | 1.450 | 1.470 | 1.390 | 1.400 | 549,185 | -0.03(-2.10%) |
Aug 05, 2020 | 1.500 | 1.510 | 1.430 | 1.430 | 522,279 | -0.06(-4.03%) |
Aug 04, 2020 | 1.440 | 1.520 | 1.400 | 1.490 | 1,330,193 | +0.04(+2.76%) |
Aug 03, 2020 | 1.420 | 1.520 | 1.350 | 1.450 | 872,874 | +0.03(+2.11%) |
Jul 31, 2020 | 1.530 | 1.560 | 1.410 | 1.420 | 862,800 | -0.12(-7.79%) |
Jul 30, 2020 | 1.610 | 1.630 | 1.510 | 1.540 | 857,159 | -0.06(-3.75%) |
Jul 29, 2020 | 1.520 | 1.650 | 1.450 | 1.600 | 1,410,064 | +0.10(+6.67%) |
Jul 28, 2020 | 1.600 | 1.600 | 1.490 | 1.500 | 578,922 | -0.06(-3.85%) |
Jul 27, 2020 | 1.600 | 1.610 | 1.490 | 1.560 | 891,019 | -0.04(-2.50%) |
Jul 24, 2020 | 1.650 | 1.650 | 1.550 | 1.600 | 710,000 | -0.06(-3.61%) |
Jul 23, 2020 | 1.810 | 1.810 | 1.630 | 1.660 | 1,367,610 | -0.11(-6.21%) |
Jul 22, 2020 | 1.660 | 1.820 | 1.550 | 1.770 | 2,006,861 | +0.11(+6.63%) |
Jul 21, 2020 | 1.760 | 1.760 | 1.600 | 1.660 | 1,476,451 | -0.08(-4.60%) |
Jul 20, 2020 | 1.800 | 1.810 | 1.660 | 1.740 | 2,007,473 | -0.07(-3.87%) |
Jul 17, 2020 | 1.810 | 1.850 | 1.720 | 1.810 | 1,576,900 | -0.05(-2.69%) |
Jul 16, 2020 | 1.870 | 1.920 | 1.810 | 1.860 | 1,192,072 | -0.03(-1.59%) |
Jul 15, 2020 | 1.910 | 1.960 | 1.830 | 1.890 | 1,163,409 | +0.04(+2.16%) |
Jul 14, 2020 | 1.880 | 1.950 | 1.750 | 1.850 | 2,817,777 | -0.02(-1.07%) |
Jul 13, 2020 | 2.140 | 2.310 | 1.850 | 1.870 | 3,788,287 | -0.13(-6.50%) |
Jul 10, 2020 | 1.880 | 2.070 | 1.830 | 2.000 | 3,374,200 | +0.06(+3.09%) |
Jul 09, 2020 | 1.910 | 1.980 | 1.800 | 1.940 | 3,185,244 | +0.12(+6.59%) |
Jul 08, 2020 | 1.790 | 2.130 | 1.760 | 1.820 | 5,053,228 | +0.07(+4.00%) |
Jul 07, 2020 | 1.890 | 1.950 | 1.650 | 1.750 | 3,025,269 | -0.31(-15.05%) |
Jul 06, 2020 | 1.790 | 2.350 | 1.780 | 2.060 | 12,374,252 | +0.27(+15.08%) |
Jul 02, 2020 | 1.400 | 1.930 | 1.320 | 1.790 | 10,307,200 | +0.29(+19.33%) |
Jul 01, 2020 | 1.480 | 1.720 | 1.320 | 1.500 | 6,950,834 | -0.12(-7.41%) |
Jun 30, 2020 | 0.9900 | 1.800 | 0.9700 | 1.620 | 20,461,154 | +0.63(+63.64%) |
Jun 29, 2020 | 1.030 | 1.050 | 0.8100 | 0.9900 | 1,110,661 | -0.02(-1.98%) |
Jun 26, 2020 | 1.060 | 1.060 | 1.010 | 1.010 | 304,100 | -0.05(-4.72%) |
Jun 25, 2020 | 1.070 | 1.080 | 1.010 | 1.060 | 413,745 | -0.01(-0.93%) |
Jun 24, 2020 | 1.100 | 1.110 | 1.020 | 1.070 | 424,367 | -0.04(-3.60%) |
Jun 23, 2020 | 1.130 | 1.130 | 1.050 | 1.110 | 502,500 | +0.01(+0.91%) |
Jun 22, 2020 | 1.080 | 1.130 | 1.030 | 1.100 | 599,094 | +0.05(+4.76%) |
Jun 19, 2020 | 1.080 | 1.102 | 1.020 | 1.050 | 774,100 | -0.05(-4.55%) |
Jun 18, 2020 | 1.160 | 1.220 | 1.070 | 1.100 | 1,014,557 | -0.07(-5.98%) |
Jun 17, 2020 | 1.220 | 1.250 | 1.140 | 1.170 | 823,525 | -0.04(-3.31%) |
Jun 16, 2020 | 1.360 | 1.380 | 1.210 | 1.210 | 2,077,135 | +0.04(+3.42%) |
Jun 15, 2020 | 1.190 | 1.200 | 1.120 | 1.170 | 2,372,092 | -0.04(-3.31%) |
Jun 12, 2020 | 1.330 | 1.330 | 1.130 | 1.210 | 1,391,700 | +0.13(+12.04%) |
Jun 11, 2020 | 1.040 | 1.280 | 1.010 | 1.080 | 1,352,874 | -0.08(-6.90%) |
Jun 10, 2020 | 1.040 | 1.400 | 0.9900 | 1.160 | 4,557,221 | +0.17(+17.17%) |
Jun 09, 2020 | 1.300 | 1.350 | 0.9800 | 0.9900 | 2,156,895 | -0.37(-27.21%) |
Jun 08, 2020 | 1.510 | 1.600 | 1.310 | 1.360 | 609,619 | -0.12(-8.11%) |
Jun 05, 2020 | 1.360 | 1.640 | 1.320 | 1.480 | 796,100 | +0.18(+13.85%) |
Jun 04, 2020 | 1.260 | 1.360 | 1.230 | 1.300 | 413,926 | +0.06(+4.84%) |
Jun 03, 2020 | 1.350 | 1.380 | 1.200 | 1.240 | 245,429 | -0.09(-6.77%) |
Jun 02, 2020 | 1.230 | 1.360 | 1.210 | 1.330 | 716,370 | +0.13(+10.83%) |