Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2018 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.10(-40.90%) | |
Aug 23, 2018 | 0.2600 | 0.2600 | 0.2398 | 0.2450 | 834,200 | -0.00(-1.41%) |
Aug 22, 2018 | 0.2500 | 0.2610 | 0.2400 | 0.2485 | 832,758 | -0.01(-5.48%) |
Aug 21, 2018 | 0.2680 | 0.2899 | 0.2400 | 0.2629 | 2,959,412 | -0.00(-1.17%) |
Aug 20, 2018 | 0.2498 | 0.2689 | 0.2200 | 0.2660 | 2,386,640 | +0.02(+6.83%) |
Aug 17, 2018 | 0.2050 | 0.2800 | 0.2000 | 0.2490 | 4,869,500 | +0.05(+24.50%) |
Aug 16, 2018 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | 4,404,401 | -0.03(-13.04%) |
Aug 15, 2018 | 0.3000 | 0.3000 | 0.2000 | 0.2300 | 6,277,349 | -5.97(-96.29%) |
Aug 14, 2018 | 6.100 | 6.200 | 6.100 | 6.200 | 1,164,432 | +0.08(+1.22%) |
Aug 13, 2018 | 6.100 | 6.200 | 6.100 | 6.125 | 1,080,537 | -0.03(-0.41%) |
Aug 10, 2018 | 6.100 | 6.150 | 6.100 | 6.150 | 641,100 | +0.05(+0.82%) |
Aug 09, 2018 | 6.100 | 6.150 | 6.050 | 6.100 | 861,564 | +0.02(+0.41%) |
Aug 08, 2018 | 6.050 | 6.150 | 6.050 | 6.075 | 694,016 | +0.00(+0.00%) |
Aug 07, 2018 | 6.050 | 6.105 | 6.050 | 6.075 | 1,000,885 | +0.03(+0.41%) |
Aug 06, 2018 | 6.050 | 6.100 | 6.050 | 6.050 | 375,834 | +0.00(+0.00%) |
Aug 03, 2018 | 6.050 | 6.100 | 6.050 | 6.050 | 881,900 | +0.00(+0.00%) |
Aug 02, 2018 | 6.100 | 6.100 | 6.050 | 6.050 | 479,336 | +0.00(+0.00%) |
Aug 01, 2018 | 6.050 | 6.100 | 6.050 | 6.050 | 742,376 | +0.00(+0.00%) |
Jul 31, 2018 | 6.100 | 6.150 | 6.050 | 6.050 | 5,715,584 | -0.05(-0.82%) |
Jul 30, 2018 | 6.100 | 6.150 | 6.100 | 6.100 | 735,726 | +0.00(+0.00%) |
Jul 27, 2018 | 6.150 | 6.150 | 6.100 | 6.100 | 939,200 | +0.00(+0.00%) |
Jul 26, 2018 | 6.100 | 6.141 | 6.100 | 6.100 | 153,287 | +0.00(+0.00%) |
Jul 25, 2018 | 6.100 | 6.150 | 6.050 | 6.100 | 1,000,418 | +0.00(+0.00%) |
Jul 24, 2018 | 6.100 | 6.160 | 6.100 | 6.100 | 566,263 | -0.03(-0.41%) |
Jul 23, 2018 | 6.100 | 6.150 | 6.100 | 6.125 | 657,451 | -0.03(-0.41%) |
Jul 20, 2018 | 6.100 | 6.150 | 6.100 | 6.150 | 325,221 | +0.10(+1.65%) |
Jul 19, 2018 | 6.050 | 6.100 | 6.050 | 6.050 | 81,084 | +0.00(+0.00%) |
Jul 18, 2018 | 6.050 | 6.100 | 6.050 | 6.050 | 51,928 | +0.00(+0.00%) |
Jul 17, 2018 | 6.050 | 6.100 | 6.050 | 6.050 | 72,441 | -0.03(-0.41%) |
Jul 16, 2018 | 6.050 | 6.100 | 6.025 | 6.075 | 154,959 | +0.00(+0.00%) |
Jul 13, 2018 | 6.100 | 6.100 | 6.050 | 6.075 | 64,286 | -0.02(-0.41%) |
Jul 12, 2018 | 6.050 | 6.100 | 6.050 | 6.100 | 48,664 | +0.00(+0.00%) |
Jul 11, 2018 | 6.050 | 6.100 | 6.050 | 6.100 | 48,131 | +0.05(+0.83%) |
Jul 10, 2018 | 6.050 | 6.150 | 6.050 | 6.050 | 42,440 | -0.05(-0.82%) |
Jul 09, 2018 | 6.100 | 6.150 | 5.800 | 6.100 | 403,414 | -0.03(-0.41%) |
Jul 06, 2018 | 6.100 | 6.150 | 6.100 | 6.125 | 88,344 | +0.03(+0.41%) |
Jul 05, 2018 | 6.150 | 6.100 | 6.100 | 61,153 | +0.00(+0.00%) | |
Jul 03, 2018 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 6.100 | 6.150 | 6.100 | 6.100 | 80,141 | +0.00(+0.00%) |
Jun 29, 2018 | 6.100 | 6.150 | 6.050 | 6.100 | 154,685 | +0.00(+0.00%) |
Jun 28, 2018 | 6.100 | 6.130 | 6.100 | 6.100 | 89,302 | +0.00(+0.00%) |
Jun 27, 2018 | 6.100 | 6.150 | 6.100 | 6.100 | 82,071 | -0.05(-0.81%) |
Jun 26, 2018 | 6.100 | 6.150 | 6.100 | 6.150 | 37,031 | +0.05(+0.82%) |
Jun 25, 2018 | 6.100 | 6.150 | 6.050 | 6.100 | 155,352 | -0.05(-0.81%) |
Jun 22, 2018 | 6.100 | 6.150 | 6.075 | 6.150 | 975,088 | +0.05(+0.82%) |
Jun 21, 2018 | 6.100 | 6.150 | 6.100 | 6.100 | 124,620 | -0.05(-0.81%) |
Jun 20, 2018 | 6.150 | 6.150 | 6.100 | 6.150 | 101,621 | +0.05(+0.82%) |
Jun 19, 2018 | 6.150 | 6.150 | 6.050 | 6.100 | 139,328 | -0.05(-0.81%) |
Jun 18, 2018 | 6.100 | 6.150 | 6.050 | 6.150 | 189,243 | +0.00(+0.00%) |
Jun 15, 2018 | 6.150 | 6.100 | 6.150 | 456,295 | +0.00(+0.00%) | |
Jun 14, 2018 | 6.200 | 6.200 | 6.150 | 6.150 | 86,014 | +0.00(+0.00%) |
Jun 13, 2018 | 6.150 | 6.250 | 6.150 | 6.150 | 172,607 | +0.00(+0.00%) |
Jun 12, 2018 | 6.150 | 6.200 | 6.150 | 6.150 | 113,833 | -0.05(-0.81%) |
Jun 11, 2018 | 6.200 | 6.200 | 6.150 | 6.200 | 142,236 | +0.05(+0.81%) |
Jun 08, 2018 | 6.200 | 6.225 | 6.150 | 6.150 | 160,377 | -0.05(-0.81%) |
Jun 07, 2018 | 6.250 | 6.300 | 6.200 | 6.200 | 96,573 | -0.02(-0.40%) |
Jun 06, 2018 | 6.250 | 6.250 | 6.200 | 6.225 | 104,024 | +0.00(+0.00%) |
Jun 05, 2018 | 6.200 | 6.250 | 6.200 | 6.225 | 204,044 | +0.02(+0.40%) |
Jun 04, 2018 | 6.150 | 6.250 | 6.150 | 6.200 | 184,449 | +0.00(+0.00%) |