Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simclar Inc (OP: SIMC )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2011 0.1211 0.1211 0.1211 0.1211 0 -0.03(-18.18%)
Aug 17, 2011 0.1480 0.1480 0.1480 0 +0.03(+22.21%)
Aug 16, 2011 0.1211 0.1211 0.1211 0.1211 200 +0.00(+0.00%)
Aug 15, 2011 0.1211 0.1211 0.1211 0.1211 1,000 +0.00(+0.00%)
Aug 12, 2011 0.1211 0.1211 0.1211 0.1211 100 +0.00(+0.00%)
Aug 11, 2011 0.1211 0.1211 0.1211 0.1211 400 +0.00(+0.00%)
Aug 05, 2011 0.1211 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Jul 29, 2011 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Jul 14, 2011 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Jul 06, 2011 0.1211 0.1211 0.1211 0 -0.05(-28.68%)
Jun 22, 2011 0.1698 0.1698 0.1698 0 +0.00(+0.00%)
Jun 15, 2011 0.1698 0.1698 0.1698 0 +0.05(+40.33%)
Jun 13, 2011 0.1210 0.1210 0.1210 0 -0.03(-19.33%)
Jun 09, 2011 0.1500 0.1500 0.1500 0 +0.01(+7.07%)
Jun 08, 2011 0.1400 0.1401 0.1400 0.1401 10,265 +0.01(+7.69%)
Jun 07, 2011 0.1300 0.1301 0.1300 0.1301 2,200 +0.01(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.