Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simclar Inc (OP: SIMC )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Aug 29, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Aug 20, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 12, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 24, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 17, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.00(-44.44%)
Jul 03, 2013 0.0099 0.0099 0.0099 0 +0.00(+80.00%)
Jun 28, 2013 0.0055 0.0055 0.0055 0 -0.00(-36.05%)
Jun 20, 2013 0.0086 0.0086 0.0086 0 -0.00(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.