Simclar Inc (OP: SIMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
| Jul 25, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
| Jul 19, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 21, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 20, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,500 | +0.00(+0.00%) |
| Jun 15, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 14, 2016 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
