Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simclar Inc (OP: SIMC )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0110 0.0110 0.0110 0 -0.00(-26.17%)
Aug 28, 2018 0.0095 0.0149 0.0095 0.0149 132,800 +0.01(+56.84%)
Aug 24, 2018 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 23, 2018 0.0095 0.0095 0.0095 0.0095 120 +0.00(+5.56%)
Aug 22, 2018 0.0120 0.0120 0.0090 0.0090 186,149 -0.00(-25.00%)
Aug 21, 2018 0.0130 0.0130 0.0120 0.0120 40,909 -0.00(-11.11%)
Aug 20, 2018 0.0159 0.0159 0.0135 0.0135 35,000 -0.00(-10.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-16.67%)
Aug 06, 2018 0.0180 0.0180 0.0180 0 -0.01(-25.93%)
Jul 25, 2018 0.0243 0.0243 0.0243 0 +0.01(+35.00%)
Jul 13, 2018 0.0180 0.0180 0.0180 0 -0.00(-12.20%)
Jul 12, 2018 0.0205 0.0205 0.0205 0.0205 3,715 +0.00(+2.50%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jul 09, 2018 0.0111 0.0111 0.0102 0.0195 438,475 -0.02(-55.58%)
Jul 06, 2018 0.0400 0.0450 0.0300 0.0439 139,293 +0.01(+23.66%)
Jul 05, 2018 0.0400 0.0700 0.0340 0.0355 235,350 -0.02(-39.83%)
Jul 02, 2018 0.0590 0.0590 0.0590 0 +0.02(+38.82%)
Jun 29, 2018 0.0440 0.0440 0.0425 0.0425 20,026 -0.00(-8.95%)
Jun 28, 2018 0.0440 0.0467 0.0440 0.0467 6,380 -0.02(-34.25%)
Jun 27, 2018 0.0471 0.0710 0.0440 0.0710 22,600 +0.01(+18.33%)
Jun 26, 2018 0.0425 0.0600 0.0425 0.0600 1,833 -0.01(-14.29%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Jun 19, 2018 0.0750 0.0750 0.0400 0.0740 2,200 +0.00(+0.00%)
Jun 18, 2018 0.0465 0.0740 0.0450 0.0740 16,896 -0.00(-1.33%)
Jun 15, 2018 0.0850 0.0498 0.0750 20,389 -0.01(-11.76%)
Jun 14, 2018 0.0520 0.0950 0.0510 0.0850 44,974 +0.03(+54.55%)
Jun 13, 2018 0.0948 0.0948 0.0475 0.0550 177,494 -0.05(-47.77%)
Jun 12, 2018 0.0718 0.1150 0.0631 0.1053 61,576 -0.01(-5.13%)
Jun 11, 2018 0.1386 0.1386 0.0640 0.1110 132,315 -0.03(-23.45%)
Jun 08, 2018 0.1360 0.1500 0.1000 0.1450 107,155 +0.01(+6.62%)
Jun 07, 2018 0.0824 0.1360 0.0701 0.1360 100,591 +0.05(+58.14%)
Jun 06, 2018 0.0540 0.0870 0.0500 0.0860 71,336 -0.00(-4.44%)
Jun 05, 2018 0.0500 0.0900 0.0500 0.0900 48,424 +0.01(+12.50%)
Jun 04, 2018 0.0800 0.0800 0.0770 0.0800 29,643 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.