Simclar Inc (OP: SIMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
| Aug 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-19.12%) | |
| Aug 04, 2020 | 0.0136 | 0.0136 | 0.0136 | 0 | -0.01(-32.00%) | |
| Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+1.52%) | |
| Jul 24, 2020 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+17.26%) | |
| Jul 22, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-6.15%) | |
| Jul 21, 2020 | 0.0122 | 0.0180 | 0.0122 | 0.0179 | 97,000 | +0.01(+79.00%) |
| Jul 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-53.49%) | |
| Jun 22, 2020 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
