Simclar Inc (OP: SIMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-13.79%) | |
| Aug 25, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-42.00%) | |
| Aug 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Aug 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | -0.02(-66.67%) |
| Jul 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 40 | -0.02(-39.76%) | |
| Jul 27, 2021 | 0.0015 | 0.0498 | 0.0015 | 0.0498 | 11,601 | +0.01(+24.50%) |
| Jul 26, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 113,776 | +0.01(+33.33%) |
| Jul 23, 2021 | 0.0128 | 0.0300 | 0.0065 | 0.0300 | 77,619 | +0.01(+50.00%) |
| Jul 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+56.25%) | |
| Jul 15, 2021 | 0.0141 | 0.0200 | 0.0128 | 0.0128 | 95,000 | -0.01(-36.00%) |
| Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,166 | -0.02(-52.94%) |
| Jul 08, 2021 | 0.0425 | 0.0425 | 0.0425 | 1 | +0.02(+112.50%) | |
| Jul 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jul 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+16.73%) |
| Jul 01, 2021 | 0.0649 | 0.0649 | 0.0257 | 0.0257 | 13,030 | -0.01(-35.75%) |
| Jun 30, 2021 | 0.0397 | 0.0747 | 0.0213 | 0.0400 | 155,654 | +0.03(+292.16%) |
| Jun 29, 2021 | 0.0150 | 0.0150 | 0.0101 | 0.0102 | 39,257 | -0.03(-74.31%) |
| Jun 28, 2021 | 0.0175 | 0.0397 | 0.0174 | 0.0397 | 53,865 | +0.02(+164.67%) |
| Jun 24, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
