Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2009 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) | |
| Aug 13, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 2,028 | +0.00(+0.00%) |
| Aug 11, 2009 | 1.750 | 1.750 | 1.750 | 0 | -0.39(-18.22%) | |
| Jul 28, 2009 | 2.140 | 2.140 | 2.140 | 0 | +0.20(+10.31%) | |
| Jul 23, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.11(+6.01%) |
| Jul 22, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.03(+1.67%) |
| Jul 21, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 1,806 | +0.15(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
