Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.340 | 2.350 | 2.300 | 2.350 | 84,694 | +0.15(+6.82%) |
Aug 30, 2011 | 2.130 | 2.200 | 2.130 | 2.200 | 22,312 | +0.07(+3.29%) |
Aug 29, 2011 | 2.080 | 2.130 | 2.080 | 2.130 | 6,000 | +0.12(+5.97%) |
Aug 26, 2011 | 1.960 | 2.020 | 1.950 | 2.010 | 35,608 | +0.02(+1.01%) |
Aug 25, 2011 | 2.000 | 2.000 | 1.990 | 1.990 | 8,750 | -0.01(-0.50%) |
Aug 24, 2011 | 2.010 | 2.010 | 1.990 | 2.000 | 31,900 | -0.07(-3.38%) |
Aug 23, 2011 | 2.070 | 2.100 | 2.070 | 2.070 | 6,420 | +0.00(+0.00%) |
Aug 22, 2011 | 2.050 | 2.090 | 2.050 | 2.070 | 5,032 | -0.02(-0.96%) |
Aug 19, 2011 | 2.110 | 2.130 | 2.020 | 2.090 | 51,454 | -0.19(-8.33%) |
Aug 18, 2011 | 2.300 | 2.305 | 2.250 | 2.280 | 57,100 | -0.19(-7.69%) |
Aug 17, 2011 | 2.430 | 2.490 | 2.430 | 2.470 | 14,900 | +0.07(+2.92%) |
Aug 16, 2011 | 2.350 | 2.410 | 2.350 | 2.400 | 3,091 | +0.06(+2.56%) |
Aug 15, 2011 | 2.350 | 2.350 | 2.320 | 2.340 | 7,511 | +0.04(+1.74%) |
Aug 12, 2011 | 2.240 | 2.330 | 2.240 | 2.300 | 15,752 | -0.06(-2.54%) |
Aug 11, 2011 | 2.300 | 2.390 | 2.250 | 2.360 | 68,570 | +0.10(+4.42%) |
Aug 10, 2011 | 2.310 | 2.320 | 2.260 | 2.260 | 30,400 | -0.04(-1.74%) |
Aug 09, 2011 | 2.310 | 2.350 | 2.270 | 2.300 | 24,979 | -0.05(-2.13%) |
Aug 08, 2011 | 2.370 | 2.370 | 2.240 | 2.350 | 45,750 | -0.01(-0.42%) |
Aug 05, 2011 | 2.400 | 2.400 | 2.340 | 2.360 | 35,172 | -0.11(-4.45%) |
Aug 04, 2011 | 2.450 | 2.500 | 2.450 | 2.470 | 20,400 | -0.11(-4.26%) |
Aug 03, 2011 | 2.550 | 2.640 | 2.550 | 2.580 | 10,341 | -0.05(-1.90%) |
Aug 02, 2011 | 2.640 | 2.640 | 2.570 | 2.630 | 18,200 | +0.01(+0.38%) |
Aug 01, 2011 | 2.610 | 2.620 | 2.600 | 2.620 | 13,641 | +0.07(+2.75%) |
Jul 29, 2011 | 2.540 | 2.550 | 2.510 | 2.550 | 4,493 | -0.03(-1.16%) |
Jul 28, 2011 | 2.600 | 2.620 | 2.580 | 2.580 | 25,900 | -0.02(-0.77%) |
Jul 27, 2011 | 2.540 | 2.600 | 2.500 | 2.600 | 22,713 | +0.05(+1.96%) |
Jul 25, 2011 | 2.550 | 2.550 | 2.550 | 0 | -0.04(-1.54%) | |
Jul 22, 2011 | 2.560 | 2.590 | 2.550 | 2.590 | 26,386 | +0.04(+1.57%) |
Jul 21, 2011 | 2.470 | 2.570 | 2.470 | 2.550 | 227,250 | +0.13(+5.37%) |
Jul 20, 2011 | 2.460 | 2.460 | 2.420 | 2.420 | 33,257 | -0.02(-0.82%) |
Jul 19, 2011 | 2.470 | 2.470 | 2.420 | 2.440 | 17,768 | -0.01(-0.41%) |
Jul 18, 2011 | 2.450 | 2.450 | 2.450 | 2.450 | 1,500 | +0.03(+1.24%) |
Jul 15, 2011 | 2.400 | 2.420 | 2.400 | 2.420 | 8,205 | +0.01(+0.41%) |
Jul 14, 2011 | 2.420 | 2.420 | 2.410 | 2.410 | 1,642 | -0.02(-0.82%) |
Jul 13, 2011 | 2.380 | 2.430 | 2.380 | 2.430 | 12,727 | +0.07(+2.97%) |
Jul 12, 2011 | 2.380 | 2.380 | 2.360 | 2.360 | 2,671 | -0.05(-2.07%) |
Jul 11, 2011 | 2.380 | 2.430 | 2.380 | 2.410 | 4,516 | +0.00(+0.00%) |
Jul 08, 2011 | 2.450 | 2.450 | 2.410 | 2.410 | 1,942 | +0.02(+0.84%) |
Jul 07, 2011 | 2.400 | 2.400 | 2.380 | 2.390 | 10,143 | -0.01(-0.42%) |
Jul 06, 2011 | 2.410 | 2.410 | 2.380 | 2.400 | 15,650 | -0.04(-1.64%) |
Jul 05, 2011 | 2.460 | 2.460 | 2.440 | 2.440 | 10,700 | +0.00(+0.00%) |
Jul 01, 2011 | 2.400 | 2.440 | 2.400 | 2.440 | 8,187 | +0.08(+3.39%) |
Jun 30, 2011 | 2.400 | 2.400 | 2.360 | 2.360 | 700 | +0.02(+0.85%) |
Jun 29, 2011 | 2.310 | 2.340 | 2.310 | 2.340 | 27,645 | +0.07(+3.08%) |
Jun 28, 2011 | 2.270 | 2.270 | 2.270 | 2.270 | 1,000 | +0.01(+0.44%) |
Jun 27, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 2,300 | +0.06(+2.73%) |
Jun 24, 2011 | 2.180 | 2.200 | 2.180 | 2.200 | 4,200 | +0.09(+4.27%) |
Jun 23, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 500 | -0.09(-4.09%) |
Jun 22, 2011 | 2.200 | 2.200 | 2.140 | 2.200 | 12,757 | +0.10(+4.76%) |
Jun 21, 2011 | 2.120 | 2.120 | 2.100 | 2.100 | 736 | -0.03(-1.41%) |
Jun 20, 2011 | 2.120 | 2.130 | 2.120 | 2.130 | 47,680 | +0.00(+0.00%) |
Jun 17, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 4,700 | +0.07(+3.40%) |
Jun 16, 2011 | 2.060 | 2.080 | 2.060 | 2.060 | 5,200 | -0.15(-6.79%) |
Jun 15, 2011 | 2.230 | 2.230 | 2.210 | 2.210 | 4,300 | -0.02(-0.90%) |
Jun 14, 2011 | 2.230 | 2.270 | 2.230 | 2.230 | 9,045 | -0.05(-2.19%) |
Jun 13, 2011 | 2.280 | 2.280 | 2.250 | 2.280 | 29,609 | -0.02(-0.87%) |
Jun 10, 2011 | 2.350 | 2.350 | 2.300 | 2.300 | 14,235 | -0.10(-4.17%) |
Jun 09, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 5,892 | -0.02(-0.83%) |
Jun 08, 2011 | 2.400 | 2.470 | 2.400 | 2.420 | 28,700 | +0.00(+0.00%) |
Jun 07, 2011 | 2.380 | 2.420 | 2.380 | 2.420 | 34,400 | +0.11(+4.76%) |
Jun 06, 2011 | 2.270 | 2.310 | 2.250 | 2.310 | 25,400 | -0.03(-1.28%) |