Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Aug 30, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,100 | -0.01(-2.04%) |
Aug 29, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,705 | +0.00(+0.00%) |
Aug 28, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 6,500 | +0.00(+0.00%) |
Aug 27, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 5,700 | +0.00(+0.00%) |
Aug 24, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 11,600 | +0.01(+2.08%) |
Aug 23, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 9,800 | +0.02(+4.35%) |
Aug 22, 2018 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 8,500 | -0.02(-4.17%) |
Aug 21, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,500 | +0.01(+2.13%) |
Aug 20, 2018 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 24,202 | -0.01(-2.08%) |
Aug 16, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 9,300 | -0.02(-4.00%) |
Aug 14, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 3,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 1,800 | -0.01(-1.96%) |
Aug 07, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 2,000 | +0.01(+2.00%) |
Aug 02, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Jul 30, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Jul 27, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 11,500 | -0.07(-11.86%) |
Jul 26, 2018 | 0.5400 | 0.5900 | 0.5200 | 0.5900 | 5,140 | +0.05(+9.26%) |
Jul 25, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 2,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Jul 19, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.04(-7.02%) | |
Jul 18, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 9,964 | +0.04(+7.55%) |
Jul 17, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,005 | -0.01(-1.85%) |
Jul 13, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Jul 12, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 3,500 | +0.01(+1.85%) |
Jul 11, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 37,620 | -0.02(-3.57%) |
Jul 10, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,800 | +0.00(+0.00%) |
Jul 09, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 24,360 | -0.01(-1.75%) |
Jul 04, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | |
Jul 03, 2018 | 0.5700 | 0.6000 | 0.5200 | 0.6000 | 59,534 | +0.03(+5.26%) |
Jun 29, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 74,250 | +0.07(+14.00%) |
Jun 27, 2018 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 22,400 | -0.01(-1.96%) |
Jun 26, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 12,000 | -0.02(-3.77%) |
Jun 25, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 16,700 | -0.02(-3.64%) |
Jun 22, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,115 | +0.00(+0.00%) |
Jun 21, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 25,600 | +0.01(+1.85%) |
Jun 19, 2018 | 0.5400 | 0.5400 | 0.5400 | 300 | -0.02(-3.57%) | |
Jun 15, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Jun 13, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Jun 11, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Jun 08, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 39,341 | +0.02(+3.77%) |
Jun 07, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,100 | -0.01(-1.85%) |