Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8501 | 0.8900 | 0.8501 | 0.8799 | 14,443 | +0.01(+1.14%) |
Aug 30, 2023 | 0.8700 | 0.8900 | 0.8636 | 0.8700 | 5,754 | -0.02(-2.25%) |
Aug 29, 2023 | 0.9100 | 0.9100 | 0.8621 | 0.8900 | 1,830 | +0.02(+2.29%) |
Aug 28, 2023 | 0.8320 | 0.9192 | 0.8320 | 0.8701 | 10,317 | -0.03(-3.32%) |
Aug 25, 2023 | 0.8800 | 0.9194 | 0.8300 | 0.9000 | 5,505 | +0.02(+2.27%) |
Aug 24, 2023 | 0.8295 | 0.9100 | 0.8295 | 0.8800 | 13,753 | +0.01(+1.15%) |
Aug 23, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 20,296 | -0.03(-3.33%) |
Aug 22, 2023 | 0.9000 | 0.9299 | 0.8601 | 0.9000 | 12,388 | +0.00(+0.00%) |
Aug 21, 2023 | 0.8834 | 0.9300 | 0.8601 | 0.9000 | 31,848 | +0.00(+0.00%) |
Aug 18, 2023 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | 21,777 | +0.02(+2.39%) |
Aug 17, 2023 | 0.8000 | 0.9880 | 0.7925 | 0.8790 | 76,866 | +0.13(+17.18%) |
Aug 16, 2023 | 0.7200 | 0.7900 | 0.7200 | 0.7501 | 34,160 | +0.04(+5.14%) |
Aug 15, 2023 | 0.6479 | 0.7999 | 0.6479 | 0.7134 | 156,090 | +0.07(+10.11%) |
Aug 14, 2023 | 0.6250 | 0.7020 | 0.6250 | 0.6479 | 53,950 | +0.00(+0.00%) |
Aug 11, 2023 | 0.6702 | 0.7070 | 0.6050 | 0.6479 | 74,052 | -0.04(-5.92%) |
Aug 10, 2023 | 0.7900 | 0.7942 | 0.6700 | 0.6887 | 67,149 | -0.07(-9.32%) |
Aug 09, 2023 | 0.8242 | 0.8242 | 0.7216 | 0.7595 | 139,849 | -0.08(-9.96%) |
Aug 08, 2023 | 0.8500 | 0.9180 | 0.8300 | 0.8435 | 135,226 | -0.02(-1.92%) |
Aug 07, 2023 | 0.9230 | 0.9474 | 0.8500 | 0.8600 | 29,747 | -0.03(-3.04%) |
Aug 04, 2023 | 0.9280 | 0.9280 | 0.8850 | 0.8870 | 24,141 | -0.04(-4.42%) |
Aug 03, 2023 | 0.9900 | 0.9900 | 0.8810 | 0.9280 | 46,765 | -0.02(-1.90%) |
Aug 02, 2023 | 0.9300 | 0.9728 | 0.9049 | 0.9460 | 37,490 | +0.06(+7.12%) |
Aug 01, 2023 | 0.9200 | 0.9299 | 0.8600 | 0.8831 | 25,333 | -0.04(-3.91%) |
Jul 31, 2023 | 0.8990 | 0.9400 | 0.8860 | 0.9190 | 47,811 | +0.07(+7.74%) |
Jul 28, 2023 | 0.8927 | 0.8940 | 0.8240 | 0.8530 | 25,026 | +0.00(+0.33%) |
Jul 27, 2023 | 0.8550 | 0.9170 | 0.8500 | 0.8502 | 61,631 | -0.00(-0.21%) |
Jul 26, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8520 | 45,341 | -0.02(-2.07%) |
Jul 25, 2023 | 0.9600 | 0.9901 | 0.8600 | 0.8700 | 49,115 | -0.08(-8.90%) |
Jul 24, 2023 | 1.040 | 1.060 | 0.8849 | 0.9550 | 84,187 | -0.10(-9.05%) |
Jul 21, 2023 | 1.070 | 1.080 | 1.030 | 1.050 | 32,618 | -0.04(-3.67%) |
Jul 20, 2023 | 1.120 | 1.130 | 1.050 | 1.090 | 32,238 | -0.04(-3.54%) |
Jul 19, 2023 | 1.100 | 1.150 | 1.100 | 1.130 | 22,581 | +0.03(+2.73%) |
Jul 18, 2023 | 1.180 | 1.240 | 1.090 | 1.100 | 78,593 | -0.04(-3.51%) |
Jul 17, 2023 | 1.140 | 1.170 | 1.095 | 1.140 | 87,083 | +0.03(+2.70%) |
Jul 14, 2023 | 1.150 | 1.160 | 1.050 | 1.110 | 58,527 | -0.01(-0.89%) |
Jul 13, 2023 | 1.190 | 1.190 | 1.050 | 1.120 | 70,458 | +0.01(+0.45%) |
Jul 12, 2023 | 1.220 | 1.280 | 1.100 | 1.115 | 131,766 | -0.16(-12.20%) |
Jul 11, 2023 | 1.500 | 1.500 | 1.210 | 1.270 | 427,080 | -0.18(-12.41%) |
Jul 10, 2023 | 1.460 | 1.560 | 1.410 | 1.450 | 68,681 | +0.01(+0.69%) |
Jul 07, 2023 | 1.520 | 1.550 | 1.410 | 1.440 | 20,933 | -0.07(-4.64%) |
Jul 06, 2023 | 1.550 | 1.550 | 1.450 | 1.510 | 22,372 | -0.04(-2.58%) |
Jul 05, 2023 | 1.500 | 1.560 | 1.500 | 1.550 | 42,421 | +0.10(+6.90%) |
Jul 03, 2023 | 1.500 | 1.540 | 1.400 | 1.450 | 24,313 | -0.04(-2.68%) |
Jun 30, 2023 | 1.360 | 1.500 | 1.357 | 1.490 | 37,780 | +0.16(+12.03%) |
Jun 29, 2023 | 1.400 | 1.410 | 1.320 | 1.330 | 12,029 | +0.01(+0.76%) |
Jun 28, 2023 | 1.360 | 1.500 | 1.310 | 1.320 | 20,377 | -0.10(-7.32%) |
Jun 27, 2023 | 1.430 | 1.470 | 1.380 | 1.424 | 11,424 | +0.02(+1.74%) |
Jun 26, 2023 | 1.410 | 1.410 | 1.360 | 1.400 | 14,312 | +0.01(+0.72%) |
Jun 23, 2023 | 1.400 | 1.430 | 1.320 | 1.390 | 36,869 | -0.01(-0.58%) |
Jun 22, 2023 | 1.450 | 1.480 | 1.300 | 1.398 | 33,425 | -0.04(-2.99%) |
Jun 21, 2023 | 1.430 | 1.500 | 1.400 | 1.441 | 51,982 | -0.01(-0.61%) |
Jun 20, 2023 | 1.540 | 1.540 | 1.450 | 1.450 | 12,285 | -0.07(-4.61%) |
Jun 16, 2023 | 1.620 | 1.620 | 1.480 | 1.520 | 34,512 | -0.07(-4.40%) |
Jun 15, 2023 | 1.660 | 1.693 | 1.550 | 1.590 | 87,973 | -0.04(-2.45%) |
Jun 14, 2023 | 1.680 | 1.740 | 1.630 | 1.630 | 127,428 | -0.10(-5.78%) |
Jun 13, 2023 | 1.620 | 1.810 | 1.620 | 1.730 | 149,901 | +0.08(+4.85%) |
Jun 12, 2023 | 1.750 | 1.750 | 1.600 | 1.650 | 50,464 | +0.00(+0.00%) |
Jun 09, 2023 | 1.840 | 1.860 | 1.620 | 1.650 | 95,716 | -0.18(-9.84%) |
Jun 08, 2023 | 1.770 | 1.869 | 1.680 | 1.830 | 77,142 | +0.08(+4.57%) |
Jun 07, 2023 | 1.750 | 1.770 | 1.677 | 1.750 | 39,255 | +0.04(+2.34%) |
Jun 06, 2023 | 1.650 | 1.800 | 1.620 | 1.710 | 104,196 | +0.10(+6.21%) |
Jun 05, 2023 | 1.640 | 1.650 | 1.560 | 1.610 | 26,307 | +0.00(+0.00%) |
Jun 02, 2023 | 1.490 | 1.650 | 1.490 | 1.610 | 133,076 | +0.13(+8.78%) |