Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2016 | 1.539 | 1.539 | 1.539 | 0 | -0.48(-23.80%) | |
Aug 09, 2016 | 2.004 | 2.060 | 2.000 | 2.020 | 4,034 | +0.05(+2.54%) |
Aug 08, 2016 | 2.080 | 2.142 | 1.970 | 1.970 | 1,105 | -0.06(-2.96%) |
Aug 05, 2016 | 2.030 | 2.060 | 2.020 | 2.030 | 2,100 | +0.03(+1.50%) |
Aug 04, 2016 | 2.124 | 2.124 | 2.000 | 2.000 | 3,629 | -0.05(-2.44%) |
Aug 03, 2016 | 2.000 | 2.110 | 2.000 | 2.050 | 16,305 | +0.03(+1.58%) |
Aug 02, 2016 | 2.050 | 2.140 | 2.018 | 2.018 | 9,202 | -0.10(-4.80%) |
Aug 01, 2016 | 2.200 | 2.200 | 1.978 | 2.120 | 18,904 | +0.06(+2.91%) |
Jul 29, 2016 | 1.850 | 2.100 | 1.760 | 2.060 | 25,378 | +0.10(+5.05%) |
Jul 28, 2016 | 2.250 | 2.250 | 1.900 | 1.961 | 34,996 | -0.34(-14.74%) |
Jul 27, 2016 | 1.740 | 2.300 | 1.740 | 2.300 | 152,777 | +0.50(+27.78%) |
Jul 26, 2016 | 1.630 | 1.810 | 1.630 | 1.800 | 3,112 | +0.02(+1.12%) |
Jul 25, 2016 | 1.790 | 1.897 | 1.650 | 1.780 | 136,156 | -0.16(-8.01%) |
Jul 22, 2016 | 2.200 | 2.200 | 1.800 | 1.935 | 6,617 | +0.01(+0.42%) |
Jul 21, 2016 | 1.879 | 2.400 | 1.835 | 1.927 | 86,531 | +0.16(+8.87%) |
Jul 20, 2016 | 1.860 | 1.860 | 1.770 | 1.770 | 4,402 | -0.04(-2.22%) |
Jul 19, 2016 | 1.719 | 2.000 | 1.719 | 1.810 | 22,075 | -0.02(-1.24%) |
Jul 18, 2016 | 1.851 | 1.860 | 1.800 | 1.833 | 11,793 | -0.02(-0.93%) |
Jul 15, 2016 | 1.900 | 1.990 | 1.750 | 1.850 | 28,206 | -0.05(-2.63%) |
Jul 14, 2016 | 2.140 | 2.140 | 1.792 | 1.900 | 23,944 | -0.03(-1.55%) |
Jul 13, 2016 | 1.861 | 2.140 | 1.750 | 1.930 | 23,981 | -0.05(-2.53%) |
Jul 12, 2016 | 1.970 | 2.150 | 1.850 | 1.980 | 30,812 | -0.04(-1.98%) |
Jul 11, 2016 | 1.740 | 3.500 | 1.740 | 2.020 | 264,648 | +0.42(+26.25%) |
Jul 07, 2016 | 1.600 | 1.600 | 1.600 | 10 | +0.03(+1.91%) | |
Jul 05, 2016 | 1.580 | 1.580 | 1.440 | 1.570 | 3,583 | +0.00(+0.00%) |
Jul 01, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.20(+14.60%) | |
Jun 30, 2016 | 1.360 | 1.500 | 1.360 | 1.370 | 2,432 | +0.01(+0.73%) |
Jun 29, 2016 | 1.360 | 1.380 | 1.120 | 1.360 | 15,870 | -0.10(-7.00%) |
Jun 28, 2016 | 1.280 | 1.620 | 1.280 | 1.462 | 4,982 | -0.08(-5.34%) |
Jun 24, 2016 | 1.545 | 1.545 | 1.545 | 15 | -0.01(-0.32%) | |
Jun 22, 2016 | 1.550 | 1.550 | 1.550 | 35 | -0.05(-3.13%) | |
Jun 21, 2016 | 1.660 | 1.663 | 1.600 | 1.600 | 5,119 | -0.06(-3.61%) |
Jun 17, 2016 | 1.660 | 1.660 | 1.660 | 3 | -0.14(-7.87%) | |
Jun 16, 2016 | 1.950 | 1.950 | 1.802 | 1.802 | 9,105 | +0.07(+4.15%) |
Jun 15, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 121 | +0.01(+0.47%) |
Jun 14, 2016 | 1.850 | 1.850 | 1.722 | 1.722 | 741 | -0.15(-7.92%) |
Jun 13, 2016 | 1.870 | 1.875 | 1.870 | 1.870 | 770 | +0.12(+6.55%) |
Jun 09, 2016 | 1.755 | 1.755 | 1.755 | 5 | -0.11(-5.65%) | |
Jun 08, 2016 | 1.890 | 1.900 | 1.700 | 1.860 | 27,402 | +0.10(+5.68%) |
Jun 07, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 200 | +0.02(+1.15%) |
Jun 06, 2016 | 1.640 | 1.740 | 1.620 | 1.740 | 2,706 | +0.15(+9.74%) |
Jun 03, 2016 | 1.890 | 1.890 | 1.585 | 1.585 | 400 | -0.25(-13.83%) |
Jun 02, 2016 | 1.840 | 1.850 | 1.840 | 1.840 | 3,701 | -0.02(-1.08%) |