Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.38%) | |
Aug 30, 2018 | 2.720 | 2.725 | 2.600 | 2.650 | 66,046 | +0.02(+0.76%) |
Aug 29, 2018 | 2.560 | 2.630 | 2.560 | 2.630 | 60,870 | +0.06(+2.33%) |
Aug 28, 2018 | 2.560 | 2.580 | 2.550 | 2.570 | 28,494 | +0.01(+0.39%) |
Aug 27, 2018 | 2.520 | 2.560 | 2.500 | 2.560 | 59,039 | +0.06(+2.40%) |
Aug 24, 2018 | 2.420 | 2.520 | 2.410 | 2.500 | 127,200 | +0.05(+2.04%) |
Aug 23, 2018 | 2.470 | 2.470 | 2.380 | 2.450 | 67,888 | +0.05(+2.08%) |
Aug 22, 2018 | 2.400 | 2.413 | 2.380 | 2.400 | 19,167 | +0.04(+1.69%) |
Aug 21, 2018 | 2.220 | 2.379 | 2.220 | 2.360 | 45,232 | +0.09(+3.96%) |
Aug 20, 2018 | 2.480 | 2.530 | 2.250 | 2.270 | 121,039 | -0.20(-8.10%) |
Aug 17, 2018 | 2.450 | 2.530 | 2.450 | 2.470 | 30,700 | -0.01(-0.40%) |
Aug 16, 2018 | 2.460 | 2.500 | 2.450 | 2.480 | 23,409 | +0.01(+0.40%) |
Aug 15, 2018 | 2.500 | 2.550 | 2.470 | 2.470 | 41,933 | -0.04(-1.59%) |
Aug 14, 2018 | 2.510 | 2.568 | 2.510 | 2.510 | 52,912 | +0.01(+0.40%) |
Aug 13, 2018 | 2.520 | 2.596 | 2.500 | 2.500 | 90,981 | -0.02(-0.79%) |
Aug 10, 2018 | 2.550 | 2.550 | 2.520 | 2.520 | 18,600 | -0.02(-0.79%) |
Aug 09, 2018 | 2.590 | 2.590 | 2.510 | 2.540 | 51,230 | -0.02(-0.78%) |
Aug 08, 2018 | 2.720 | 2.720 | 2.555 | 2.560 | 27,618 | -0.16(-5.88%) |
Aug 07, 2018 | 2.680 | 2.720 | 2.570 | 2.720 | 17,769 | +0.07(+2.64%) |
Aug 06, 2018 | 2.710 | 2.710 | 2.600 | 2.650 | 45,169 | +0.05(+1.92%) |
Aug 03, 2018 | 2.580 | 2.705 | 2.567 | 2.600 | 29,700 | +0.02(+0.78%) |
Aug 02, 2018 | 2.650 | 2.650 | 2.550 | 2.580 | 72,652 | -0.07(-2.64%) |
Aug 01, 2018 | 2.650 | 2.670 | 2.570 | 2.650 | 58,255 | +0.00(+0.00%) |
Jul 31, 2018 | 2.640 | 2.650 | 2.590 | 2.650 | 40,632 | +0.02(+0.76%) |
Jul 30, 2018 | 2.630 | 2.649 | 2.540 | 2.630 | 39,034 | +0.03(+1.15%) |
Jul 27, 2018 | 2.530 | 2.610 | 2.510 | 2.600 | 19,100 | +0.05(+1.96%) |
Jul 26, 2018 | 2.590 | 2.590 | 2.500 | 2.550 | 31,426 | -0.01(-0.39%) |
Jul 25, 2018 | 2.520 | 2.580 | 2.507 | 2.560 | 146,357 | +0.03(+1.03%) |
Jul 24, 2018 | 2.530 | 2.540 | 2.530 | 2.534 | 14,716 | +0.00(+0.15%) |
Jul 23, 2018 | 2.560 | 2.590 | 2.500 | 2.530 | 67,044 | -0.13(-4.89%) |
Jul 20, 2018 | 2.660 | 2.660 | 2.530 | 2.660 | 41,964 | +0.11(+4.31%) |
Jul 19, 2018 | 2.550 | 2.590 | 2.520 | 2.550 | 31,992 | +0.00(+0.00%) |
Jul 18, 2018 | 2.580 | 2.610 | 2.520 | 2.550 | 32,140 | -0.01(-0.39%) |
Jul 17, 2018 | 2.610 | 2.660 | 2.526 | 2.560 | 32,194 | -0.01(-0.39%) |
Jul 16, 2018 | 2.730 | 2.730 | 2.540 | 2.570 | 62,611 | +0.00(+0.00%) |
Jul 13, 2018 | 2.550 | 2.605 | 2.520 | 2.570 | 90,493 | +0.01(+0.39%) |
Jul 12, 2018 | 2.520 | 2.570 | 2.520 | 2.560 | 19,571 | +0.03(+1.15%) |
Jul 11, 2018 | 2.570 | 2.570 | 2.490 | 2.531 | 53,589 | -0.04(-1.53%) |
Jul 10, 2018 | 2.560 | 2.620 | 2.530 | 2.570 | 37,541 | +0.01(+0.39%) |
Jul 09, 2018 | 2.600 | 2.600 | 2.530 | 2.560 | 59,488 | +0.01(+0.39%) |
Jul 06, 2018 | 2.650 | 2.650 | 2.539 | 2.550 | 80,193 | -0.10(-3.77%) |
Jul 05, 2018 | 2.710 | 2.710 | 2.630 | 2.650 | 34,829 | -0.01(-0.38%) |
Jul 03, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.02(-0.75%) | |
Jul 02, 2018 | 2.690 | 2.700 | 2.680 | 2.680 | 23,751 | -0.01(-0.36%) |
Jun 29, 2018 | 2.700 | 2.650 | 2.690 | 112,616 | +0.01(+0.33%) | |
Jun 28, 2018 | 2.630 | 2.700 | 2.630 | 2.681 | 43,869 | +0.03(+1.17%) |
Jun 27, 2018 | 2.670 | 2.670 | 2.642 | 2.650 | 91,186 | +0.00(+0.00%) |
Jun 26, 2018 | 2.600 | 2.670 | 2.560 | 2.650 | 144,397 | +0.06(+2.32%) |
Jun 25, 2018 | 2.640 | 2.640 | 2.570 | 2.590 | 12,233 | -0.02(-0.77%) |
Jun 22, 2018 | 2.580 | 2.620 | 2.571 | 2.610 | 66,162 | +0.02(+0.77%) |
Jun 21, 2018 | 2.570 | 2.600 | 2.560 | 2.590 | 13,370 | +0.00(+0.00%) |
Jun 20, 2018 | 2.590 | 2.640 | 2.580 | 2.590 | 12,077 | -0.02(-0.77%) |
Jun 19, 2018 | 2.690 | 2.690 | 2.580 | 2.610 | 10,866 | -0.06(-2.25%) |
Jun 18, 2018 | 2.650 | 2.685 | 2.600 | 2.670 | 70,030 | +0.02(+0.75%) |
Jun 15, 2018 | 2.691 | 2.650 | 2.650 | 40,479 | -0.03(-1.12%) | |
Jun 14, 2018 | 2.700 | 2.780 | 2.680 | 2.680 | 36,380 | -0.10(-3.60%) |
Jun 13, 2018 | 2.720 | 2.780 | 2.710 | 2.780 | 34,590 | +0.03(+1.09%) |
Jun 12, 2018 | 2.750 | 2.764 | 2.720 | 2.750 | 25,988 | -0.00(-0.18%) |
Jun 11, 2018 | 2.760 | 2.766 | 2.730 | 2.755 | 40,334 | -0.00(-0.18%) |
Jun 08, 2018 | 2.830 | 2.830 | 2.750 | 2.760 | 33,124 | -0.07(-2.43%) |
Jun 07, 2018 | 2.770 | 2.899 | 2.770 | 2.829 | 26,268 | +0.07(+2.49%) |
Jun 06, 2018 | 2.787 | 2.760 | 60,128 | +0.09(+3.37%) | ||
Jun 05, 2018 | 2.680 | 2.687 | 2.650 | 2.670 | 24,099 | -0.01(-0.37%) |
Jun 04, 2018 | 2.705 | 2.750 | 2.670 | 2.680 | 22,997 | -0.04(-1.47%) |