Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 10,000 | +0.00(+0.00%) |
Aug 28, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 14.25 | 14.55 | 14.25 | 14.25 | 3,350 | +0.70(+5.17%) |
Aug 23, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 13.55 | 13.60 | 13.55 | 13.55 | 2,000 | -0.80(-5.57%) |
Aug 14, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 1,150 | +0.00(+0.00%) |
Aug 08, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 600 | +0.10(+0.70%) |
Jul 28, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.55(+4.01%) |
Jul 27, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | -0.80(-5.52%) |
Jul 17, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | +0.75(+5.45%) |
Jun 29, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.50(+3.77%) |
Jun 15, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 6,150 | +0.35(+2.71%) |
Jun 13, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 230 | -1.10(-7.86%) |
Jun 07, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |