Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 19.80 | 19.80 | 19.80 | 0 | +0.20(+1.02%) | |
| Aug 27, 2009 | 19.60 | 19.60 | 19.60 | 0 | -0.60(-2.97%) | |
| Aug 25, 2009 | 20.20 | 20.20 | 20.20 | 0 | -0.40(-1.94%) | |
| Aug 24, 2009 | 20.10 | 20.60 | 20.10 | 20.60 | 1,275 | +0.00(+0.00%) |
| Aug 19, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 150 | -2.90(-12.34%) |
| Jul 31, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) |
| Jul 30, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.50(+2.13%) |
| Jul 24, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 5,758 | +1.25(+5.62%) |
| Jul 23, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 501 | +0.35(+1.60%) |
| Jul 20, 2009 | 21.90 | 21.90 | 21.90 | 0 | +0.65(+3.06%) | |
| Jul 16, 2009 | 21.25 | 21.25 | 21.25 | 0 | +1.80(+9.25%) | |
| Jul 14, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.04%) |
| Jul 08, 2009 | 19.25 | 19.25 | 19.25 | 0 | -1.25(-6.10%) | |
| Jul 02, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.30(+1.49%) | |
| Jul 01, 2009 | 21.00 | 21.00 | 20.10 | 20.20 | 18,127 | -0.55(-2.65%) |
| Jun 26, 2009 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
| Jun 25, 2009 | 20.00 | 20.75 | 20.00 | 20.75 | 4,400 | +1.50(+7.79%) |
| Jun 24, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 175 | -0.40(-2.04%) |
| Jun 23, 2009 | 19.65 | 19.65 | 19.65 | 19.65 | 550 | -0.35(-1.75%) |
| Jun 17, 2009 | 20.00 | 20.00 | 20.00 | 0 | +0.85(+4.44%) | |
| Jun 16, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 2,200 | -1.40(-6.81%) |
| Jun 12, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 3,809 | +0.80(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
