Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2014 | 11.07 | 11.07 | 11.07 | 0 | +0.51(+4.83%) | |
| Aug 08, 2014 | 10.56 | 10.56 | 10.56 | 0 | -0.19(-1.77%) | |
| Aug 07, 2014 | 10.75 | 10.75 | 10.75 | 10.75 | 5,700 | -0.20(-1.83%) |
| Aug 06, 2014 | 10.95 | 10.95 | 10.95 | 10.95 | 3,000 | -0.42(-3.69%) |
| Aug 04, 2014 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.35(+3.18%) |
| Jul 31, 2014 | 11.02 | 11.02 | 11.02 | 0 | +0.67(+6.47%) | |
| Jul 24, 2014 | 10.35 | 10.35 | 10.35 | 0 | +1.30(+14.36%) | |
| Jul 02, 2014 | 9.050 | 9.050 | 9.050 | 0 | +0.30(+3.43%) | |
| Jun 16, 2014 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) | |
| Jun 12, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
| Jun 05, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
