Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.680 | 9.930 | 9.615 | 9.930 | 2,087 | +0.28(+2.90%) |
Aug 28, 2020 | 9.350 | 9.650 | 9.350 | 9.650 | 3,000 | +0.15(+1.58%) |
Aug 27, 2020 | 9.490 | 9.500 | 9.290 | 9.500 | 2,500 | +0.00(+0.00%) |
Aug 26, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 1,100 | -0.10(-1.04%) |
Aug 25, 2020 | 9.300 | 9.600 | 9.300 | 9.600 | 700 | +0.35(+3.78%) |
Aug 24, 2020 | 9.300 | 9.300 | 9.250 | 9.250 | 300 | +0.20(+2.21%) |
Aug 14, 2020 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) | |
Aug 12, 2020 | 9.100 | 9.100 | 9.100 | 0 | -0.15(-1.62%) | |
Aug 11, 2020 | 9.200 | 9.250 | 9.200 | 9.250 | 1,515 | +0.05(+0.54%) |
Aug 10, 2020 | 9.000 | 9.200 | 7.860 | 9.200 | 1,900 | +0.25(+2.79%) |
Aug 07, 2020 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.05(-0.56%) |
Aug 06, 2020 | 9.000 | 9.000 | 8.950 | 9.000 | 2,220 | -0.15(-1.64%) |
Jul 31, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Jul 15, 2020 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) | |
Jul 13, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 250 | +0.05(+0.56%) |
Jul 06, 2020 | 8.950 | 9.000 | 8.950 | 8.950 | 1,200 | +0.15(+1.70%) |
Jul 02, 2020 | 8.755 | 8.800 | 8.755 | 8.800 | 1,800 | +0.19(+2.21%) |
Jul 01, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 746 | -0.02(-0.23%) |
Jun 30, 2020 | 8.610 | 8.640 | 8.610 | 8.630 | 586 | +0.01(+0.12%) |
Jun 29, 2020 | 8.620 | 8.620 | 8.620 | 8.620 | 500 | +0.00(+0.00%) |
Jun 26, 2020 | 8.620 | 8.620 | 8.620 | 10 | +0.00(+0.00%) | |
Jun 25, 2020 | 8.525 | 8.700 | 8.525 | 8.620 | 4,274 | +0.07(+0.82%) |
Jun 24, 2020 | 8.950 | 8.950 | 8.550 | 8.550 | 300 | -0.35(-3.93%) |
Jun 22, 2020 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
Jun 18, 2020 | 8.900 | 8.900 | 8.700 | 8.900 | 400 | -0.05(-0.56%) |
Jun 17, 2020 | 8.970 | 8.970 | 8.950 | 8.950 | 300 | +0.80(+9.82%) |
Jun 15, 2020 | 8.150 | 8.150 | 8.150 | 0 | -0.35(-4.12%) | |
Jun 11, 2020 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) | |
Jun 05, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.54(+6.38%) | |
Jun 04, 2020 | 8.450 | 8.700 | 8.450 | 8.460 | 2,400 | -0.29(-3.31%) |
Jun 03, 2020 | 8.800 | 8.800 | 8.732 | 8.750 | 3,740 | -0.25(-2.78%) |
Jun 02, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.27(+3.09%) |