Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Aug 30, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 26,605 | -0.06(-5.94%) |
Aug 28, 2018 | 1.020 | 1.030 | 1.010 | 1.010 | 83,442 | +0.02(+2.02%) |
Aug 27, 2018 | 1.030 | 1.030 | 0.9900 | 0.9900 | 11,484 | +0.04(+4.53%) |
Aug 24, 2018 | 0.9300 | 0.9300 | 0.9471 | 7,296 | +0.02(+1.84%) | |
Aug 23, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 21,038 | -0.04(-4.12%) |
Aug 22, 2018 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 60,108 | +0.03(+3.10%) |
Aug 21, 2018 | 0.9408 | 0.9408 | 0.9408 | 0 | +0.03(+3.07%) | |
Aug 20, 2018 | 0.9225 | 0.9225 | 0.9128 | 4,190 | -0.00(-0.28%) | |
Aug 17, 2018 | 0.8800 | 0.8800 | 0.9154 | 7,764 | +0.04(+4.02%) | |
Aug 16, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 39,389 | -0.06(-6.45%) |
Aug 15, 2018 | 0.9306 | 0.9306 | 0.9407 | 109,299 | +0.01(+1.09%) | |
Aug 14, 2018 | 0.9301 | 0.9301 | 0.9306 | 39,790 | +0.00(+0.28%) | |
Aug 13, 2018 | 0.9525 | 0.9525 | 0.9280 | 665 | -0.02(-2.57%) | |
Aug 09, 2018 | 0.9525 | 0.9525 | 0.9525 | 0 | +0.03(+2.97%) | |
Aug 08, 2018 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.9360 | 0.9360 | 0.9250 | 0.9250 | 27,293 | -0.01(-1.02%) |
Aug 06, 2018 | 0.9281 | 0.9281 | 0.9345 | 4,794 | +0.01(+0.69%) | |
Aug 03, 2018 | 0.9200 | 0.9200 | 0.9281 | 16,094 | +0.01(+0.88%) | |
Aug 02, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 40,953 | -0.02(-2.13%) |
Jul 31, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.73%) | |
Jul 30, 2018 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 11,306 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.9050 | 0.9050 | 0.9050 | 80,304 | +0.01(+0.56%) | |
Jul 25, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 18,584 | +0.02(+1.69%) |
Jul 24, 2018 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 6,609 | -0.06(-6.35%) |
Jul 23, 2018 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 20,093 | +0.05(+6.13%) |
Jul 20, 2018 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 2,492 | +0.03(+3.53%) |
Jul 19, 2018 | 0.8600 | 0.8788 | 0.8600 | 0.8600 | 43,968 | +0.00(+0.00%) |
Jul 18, 2018 | 0.8760 | 0.8760 | 0.8600 | 0.8600 | 10,372 | -0.02(-2.27%) |
Jul 16, 2018 | 0.8800 | 0.8800 | 0.8800 | 324 | -0.04(-4.35%) | |
Jul 12, 2018 | 0.9200 | 0.9200 | 0.9200 | 65 | +0.06(+6.98%) | |
Jul 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 41,629 | -0.03(-3.59%) |
Jul 09, 2018 | 0.8920 | 0.8920 | 0.8920 | 10,876 | +0.03(+3.72%) | |
Jul 06, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 26,326 | +0.01(+1.18%) |
Jul 05, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,372 | -0.05(-5.51%) |
Jul 03, 2018 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.06(+7.10%) | |
Jun 27, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.06(-6.77%) | |
Jun 21, 2018 | 0.9010 | 0.9010 | 0.9010 | 2,000 | +0.01(+1.24%) | |
Jun 20, 2018 | 0.9010 | 0.9010 | 0.8900 | 0.8900 | 37,365 | -0.01(-1.11%) |
Jun 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 47,613 | -0.00(-0.04%) |
Jun 18, 2018 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 304 | -0.03(-3.18%) |
Jun 15, 2018 | 0.9600 | 0.9600 | 0.9000 | 0.9300 | 265,983 | +0.05(+5.08%) |
Jun 14, 2018 | 0.9691 | 0.9691 | 0.8850 | 0.8850 | 123,513 | -0.11(-11.06%) |
Jun 13, 2018 | 0.9500 | 0.9950 | 0.9500 | 0.9950 | 44,035 | +0.05(+4.74%) |
Jun 11, 2018 | 0.9500 | 0.9500 | 0.9500 | 9,934 | +0.03(+3.26%) | |
Jun 08, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 18,852 | -0.03(-3.16%) |
Jun 06, 2018 | 0.9500 | 0.9500 | 0.9500 | 38,402 | -0.01(-0.52%) | |
Jun 04, 2018 | 0.9550 | 0.9550 | 0.9550 | 110,720 | -0.06(-5.45%) |