Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,300 | -0.01(-1.60%) |
Aug 27, 2020 | 0.4675 | 0.4675 | 0.4675 | 0 | +0.06(+14.02%) | |
Aug 26, 2020 | 0.4100 | 0.4100 | 0.4100 | 30 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 200 | -0.04(-9.09%) |
Aug 21, 2020 | 0.4510 | 0.4510 | 0.4510 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 1,200 | -0.03(-5.27%) |
Aug 19, 2020 | 0.4800 | 0.4800 | 0.4761 | 0.4761 | 3,250 | +0.04(+8.20%) |
Aug 18, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 300 | +0.03(+8.64%) |
Aug 07, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+2.53%) | |
Aug 05, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+2.20%) | |
Aug 04, 2020 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 150 | -0.04(-9.27%) |
Aug 03, 2020 | 0.4500 | 0.4500 | 0.4260 | 31,235 | -0.02(-5.33%) | |
Jul 30, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+2.83%) |
Jul 27, 2020 | 0.4376 | 0.4376 | 0.4376 | 0 | -0.04(-8.64%) | |
Jul 24, 2020 | 0.4950 | 0.4950 | 0.4200 | 0.4790 | 8,600 | +0.05(+11.40%) |
Jul 17, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.22%) | |
Jul 16, 2020 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 54,200 | -0.01(-1.93%) |
Jul 13, 2020 | 0.4675 | 0.4675 | 0.4675 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 965,000 | +0.00(+0.54%) |
Jul 08, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.04(+8.77%) | |
Jun 30, 2020 | 0.4275 | 0.4275 | 0.4275 | 0 | -0.03(-6.04%) | |
Jun 26, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.02(-4.21%) | |
Jun 24, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.4100 | 0.4750 | 0.4100 | 0.4750 | 4,110 | +0.03(+6.74%) |
Jun 22, 2020 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 35,521 | +0.00(+0.00%) |
Jun 19, 2020 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 35,400 | -0.03(-7.29%) |
Jun 18, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,145 | -0.01(-2.04%) |
Jun 17, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | +0.04(+10.11%) |
Jun 16, 2020 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,071 | +0.04(+8.54%) |
Jun 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 200 | -0.03(-5.75%) |
Jun 12, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4350 | 1,811,300 | -0.02(-3.33%) |
Jun 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 178,370 | -0.03(-6.74%) |
Jun 10, 2020 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 2,000 | +0.02(+3.76%) |
Jun 08, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.66%) | |
Jun 05, 2020 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 1,000 | -0.00(-0.02%) |
Jun 04, 2020 | 0.4575 | 0.4575 | 0.4200 | 0.4575 | 14,100 | -0.01(-2.14%) |
Jun 03, 2020 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 2,000 | +0.06(+14.02%) |
Jun 02, 2020 | 0.4850 | 0.4850 | 0.4100 | 0.4100 | 10,390 | -0.04(-8.89%) |