Sunny Optical Technology [Group] CO Ltd (OP: SNPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 27.11 | 27.11 | 27.11 | 1,218 | -1.30(-4.56%) | |
| Aug 24, 2021 | 28.41 | 28.41 | 28.41 | 90 | -0.09(-0.33%) | |
| Aug 23, 2021 | 28.64 | 28.64 | 28.16 | 28.50 | 1,097 | +0.40(+1.42%) |
| Aug 18, 2021 | 28.10 | 28.10 | 28.10 | 0 | +0.50(+1.81%) | |
| Aug 17, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 400 | -0.15(-0.54%) |
| Aug 16, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 407 | -0.74(-2.60%) |
| Aug 13, 2021 | 28.21 | 28.49 | 28.21 | 28.49 | 2,015 | -0.09(-0.31%) |
| Aug 12, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 126 | -0.50(-1.72%) |
| Aug 10, 2021 | 29.08 | 29.08 | 29.08 | 75 | -1.03(-3.42%) | |
| Aug 02, 2021 | 30.11 | 30.11 | 30.11 | 29 | +0.28(+0.94%) | |
| Jul 30, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 343 | +0.51(+1.74%) |
| Jul 28, 2021 | 29.32 | 29.32 | 29.32 | 0 | +0.08(+0.27%) | |
| Jul 27, 2021 | 28.90 | 29.24 | 28.81 | 29.24 | 1,891 | -0.06(-0.20%) |
| Jul 23, 2021 | 29.30 | 29.30 | 29.30 | 40 | -1.51(-4.90%) | |
| Jul 22, 2021 | 30.81 | 30.81 | 30.81 | 30.81 | 188 | +2.02(+7.02%) |
| Jul 20, 2021 | 28.79 | 28.79 | 28.79 | 55 | -0.02(-0.08%) | |
| Jul 19, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 949 | -0.54(-1.83%) |
| Jul 16, 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 789 | +0.05(+0.15%) |
| Jul 14, 2021 | 29.30 | 29.30 | 29.30 | 0 | +1.59(+5.72%) | |
| Jul 13, 2021 | 27.72 | 27.72 | 27.72 | 27.72 | 163 | -0.65(-2.29%) |
| Jul 12, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 524 | -2.32(-7.56%) |
| Jul 09, 2021 | 30.69 | 30.69 | 30.69 | 30.69 | 20,745 | +0.44(+1.45%) |
| Jul 08, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 1,307 | -1.75(-5.47%) |
| Jul 07, 2021 | 32.00 | 32.02 | 32.00 | 32.00 | 5,693 | +1.16(+3.77%) |
| Jul 02, 2021 | 30.84 | 30.84 | 30.84 | 145 | -1.25(-3.90%) | |
| Jul 01, 2021 | 32.09 | 32.09 | 32.09 | 32.09 | 21,860 | +0.44(+1.39%) |
| Jun 29, 2021 | 31.65 | 31.65 | 31.65 | 36 | +0.33(+1.05%) | |
| Jun 28, 2021 | 31.27 | 31.32 | 31.27 | 31.32 | 1,264 | +0.75(+2.45%) |
| Jun 25, 2021 | 30.57 | 30.57 | 30.57 | 30.57 | 1,450 | -0.24(-0.77%) |
| Jun 24, 2021 | 31.21 | 31.21 | 30.81 | 30.81 | 25,101 | -0.41(-1.32%) |
| Jun 23, 2021 | 31.23 | 31.23 | 31.22 | 31.22 | 3,535 | +1.85(+6.30%) |
| Jun 21, 2021 | 29.37 | 29.37 | 29.37 | 9 | -0.03(-0.10%) | |
| Jun 18, 2021 | 29.55 | 29.55 | 29.40 | 29.40 | 13,814 | +2.78(+10.44%) |
| Jun 17, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 94,672 | +0.41(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
