Southern Michigan Bancorp Inc (OP: SOMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 1,380 | +0.03(+0.13%) |
| Aug 30, 2022 | 22.40 | 22.60 | 22.35 | 22.35 | 2,000 | -0.65(-2.83%) |
| Aug 29, 2022 | 22.89 | 23.00 | 22.89 | 23.00 | 443 | +0.60(+2.68%) |
| Aug 26, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 650 | +0.05(+0.22%) |
| Aug 25, 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 130 | +0.00(+0.00%) |
| Aug 23, 2022 | 22.35 | 0 | -0.25(-1.11%) | |||
| Aug 22, 2022 | 22.45 | 23.00 | 22.45 | 22.60 | 9,146 | -0.14(-0.62%) |
| Aug 18, 2022 | 22.74 | 10 | +0.44(+1.97%) | |||
| Aug 17, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 800 | -0.02(-0.09%) |
| Aug 16, 2022 | 22.65 | 22.65 | 22.32 | 22.32 | 7,892 | +0.02(+0.09%) |
| Aug 15, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 5,218 | +0.03(+0.13%) |
| Aug 12, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 2,025 | +0.01(+0.04%) |
| Aug 11, 2022 | 22.29 | 22.29 | 22.26 | 22.26 | 400 | -0.74(-3.22%) |
| Aug 09, 2022 | 23.00 | 0 | +0.75(+3.37%) | |||
| Aug 08, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 1,145 | +0.00(+0.00%) |
| Aug 04, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2022 | 22.25 | 0 | -0.01(-0.04%) | |||
| Aug 01, 2022 | 22.30 | 22.30 | 22.26 | 22.26 | 1,026 | +0.06(+0.27%) |
| Jul 27, 2022 | 22.20 | 1 | +0.03(+0.14%) | |||
| Jul 25, 2022 | 22.17 | 0 | -1.82(-7.59%) | |||
| Jul 22, 2022 | 22.20 | 23.99 | 22.00 | 23.99 | 7,736 | +2.00(+9.10%) |
| Jul 20, 2022 | 21.99 | 0 | -0.12(-0.54%) | |||
| Jul 19, 2022 | 22.40 | 22.40 | 22.11 | 22.11 | 5,048 | +0.11(+0.50%) |
| Jul 15, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 22.10 | 22.10 | 22.00 | 22.00 | 3,517 | -0.10(-0.45%) |
| Jul 13, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 620 | -0.28(-1.25%) |
| Jul 07, 2022 | 22.38 | 0 | +0.33(+1.50%) | |||
| Jul 06, 2022 | 22.05 | 22.25 | 22.05 | 22.05 | 4,068 | -0.47(-2.09%) |
| Jul 05, 2022 | 22.50 | 22.75 | 22.50 | 22.52 | 3,123 | +0.27(+1.21%) |
| Jun 30, 2022 | 22.25 | 0 | -0.25(-1.11%) | |||
| Jun 24, 2022 | 22.50 | 0 | +0.25(+1.12%) | |||
| Jun 17, 2022 | 22.25 | 0 | -0.26(-1.16%) | |||
| Jun 16, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 146 | +0.00(+0.00%) |
| Jun 15, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 160 | -0.01(-0.04%) |
| Jun 14, 2022 | 22.55 | 22.64 | 22.52 | 22.52 | 2,737 | -0.03(-0.13%) |
| Jun 13, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 209 | -0.45(-1.96%) |
| Jun 10, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.00(+0.00%) |
| Jun 07, 2022 | 23.00 | 10 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 23.00 | 0 | +0.50(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
