Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.74 | 10.76 | 9.880 | 10.00 | 29,192 | -0.34(-3.29%) |
Aug 30, 2023 | 9.926 | 10.80 | 9.926 | 10.34 | 30,953 | +0.10(+0.96%) |
Aug 29, 2023 | 10.27 | 10.58 | 10.10 | 10.24 | 11,329 | +0.04(+0.39%) |
Aug 28, 2023 | 9.720 | 10.50 | 9.720 | 10.20 | 22,308 | +0.18(+1.82%) |
Aug 25, 2023 | 9.898 | 10.60 | 9.720 | 10.02 | 19,383 | -0.06(-0.61%) |
Aug 24, 2023 | 9.760 | 10.20 | 9.622 | 10.08 | 30,284 | +0.08(+0.82%) |
Aug 23, 2023 | 9.980 | 10.20 | 9.400 | 10.00 | 19,857 | +0.20(+2.04%) |
Aug 22, 2023 | 9.800 | 10.02 | 9.600 | 9.800 | 15,494 | -0.10(-1.01%) |
Aug 21, 2023 | 10.00 | 10.20 | 9.826 | 9.900 | 45,142 | -0.10(-1.00%) |
Aug 18, 2023 | 9.600 | 10.40 | 9.600 | 10.00 | 18,823 | -0.02(-0.20%) |
Aug 17, 2023 | 9.800 | 10.45 | 9.600 | 10.02 | 58,423 | +0.02(+0.18%) |
Aug 16, 2023 | 10.20 | 10.20 | 9.602 | 10.00 | 27,865 | -0.36(-3.47%) |
Aug 15, 2023 | 10.10 | 10.40 | 9.500 | 10.36 | 55,003 | +0.43(+4.29%) |
Aug 14, 2023 | 9.620 | 10.20 | 9.102 | 9.936 | 33,599 | +0.28(+2.92%) |
Aug 11, 2023 | 10.20 | 10.70 | 9.650 | 9.654 | 51,912 | -0.65(-6.27%) |
Aug 10, 2023 | 10.00 | 10.80 | 9.000 | 10.30 | 48,463 | +0.30(+3.00%) |
Aug 09, 2023 | 10.46 | 10.80 | 10.00 | 10.00 | 33,150 | -0.30(-2.91%) |
Aug 08, 2023 | 11.18 | 11.20 | 10.10 | 10.30 | 32,058 | -0.34(-3.20%) |
Aug 07, 2023 | 11.00 | 11.40 | 10.60 | 10.64 | 15,533 | -0.32(-2.88%) |
Aug 04, 2023 | 11.02 | 11.50 | 10.20 | 10.96 | 17,685 | -0.34(-3.04%) |
Aug 03, 2023 | 10.96 | 11.70 | 10.62 | 11.30 | 27,820 | -0.10(-0.88%) |
Aug 02, 2023 | 11.00 | 11.71 | 10.40 | 11.40 | 66,252 | -0.20(-1.72%) |
Aug 01, 2023 | 11.86 | 12.38 | 11.37 | 11.60 | 12,086 | -0.20(-1.69%) |
Jul 31, 2023 | 11.88 | 12.40 | 11.30 | 11.80 | 27,820 | +0.32(+2.77%) |
Jul 28, 2023 | 10.70 | 12.00 | 10.70 | 11.48 | 23,053 | +0.66(+6.06%) |
Jul 27, 2023 | 11.03 | 11.74 | 10.63 | 10.83 | 26,349 | -0.21(-1.94%) |
Jul 26, 2023 | 11.20 | 11.39 | 10.60 | 11.04 | 57,578 | -0.06(-0.56%) |
Jul 25, 2023 | 11.00 | 11.40 | 10.60 | 11.10 | 21,986 | +0.06(+0.56%) |
Jul 24, 2023 | 13.00 | 13.06 | 10.62 | 11.04 | 50,461 | -1.06(-8.73%) |
Jul 21, 2023 | 12.80 | 12.90 | 12.00 | 12.10 | 33,039 | -0.46(-3.69%) |
Jul 20, 2023 | 12.20 | 12.60 | 11.81 | 12.56 | 15,866 | +0.36(+2.95%) |
Jul 19, 2023 | 12.14 | 12.60 | 11.80 | 12.20 | 39,055 | +0.14(+1.16%) |
Jul 18, 2023 | 12.20 | 12.60 | 11.71 | 12.06 | 38,611 | +0.19(+1.60%) |
Jul 17, 2023 | 11.47 | 12.79 | 11.40 | 11.87 | 32,347 | +0.67(+5.98%) |
Jul 14, 2023 | 11.04 | 11.84 | 11.00 | 11.20 | 10,882 | -0.16(-1.44%) |
Jul 13, 2023 | 12.00 | 12.00 | 11.20 | 11.36 | 29,692 | -0.18(-1.53%) |
Jul 12, 2023 | 11.40 | 11.90 | 10.80 | 11.54 | 47,544 | +0.39(+3.50%) |
Jul 11, 2023 | 10.82 | 11.58 | 10.82 | 11.15 | 31,071 | -0.07(-0.61%) |
Jul 10, 2023 | 11.00 | 11.68 | 10.40 | 11.22 | 47,626 | +0.32(+2.92%) |
Jul 07, 2023 | 10.16 | 10.90 | 10.15 | 10.90 | 30,068 | +0.92(+9.17%) |
Jul 06, 2023 | 10.40 | 10.60 | 9.830 | 9.984 | 45,401 | -0.99(-9.05%) |
Jul 05, 2023 | 10.60 | 11.08 | 10.02 | 10.98 | 44,248 | +0.38(+3.57%) |
Jul 03, 2023 | 11.00 | 11.48 | 10.40 | 10.60 | 24,946 | -0.01(-0.09%) |
Jun 30, 2023 | 10.30 | 11.00 | 10.20 | 10.61 | 33,776 | +0.40(+3.92%) |
Jun 29, 2023 | 10.60 | 11.70 | 10.20 | 10.21 | 82,970 | +0.20(+2.04%) |
Jun 28, 2023 | 9.798 | 10.90 | 8.402 | 10.01 | 91,806 | +0.81(+8.76%) |
Jun 27, 2023 | 10.28 | 10.50 | 9.104 | 9.200 | 115,699 | -0.90(-8.91%) |
Jun 26, 2023 | 10.81 | 11.20 | 10.10 | 10.10 | 70,863 | -0.77(-7.07%) |
Jun 23, 2023 | 12.00 | 12.40 | 10.69 | 10.87 | 985,407 | -1.08(-9.02%) |
Jun 22, 2023 | 12.00 | 12.40 | 11.00 | 11.95 | 64,047 | +0.40(+3.50%) |
Jun 21, 2023 | 11.00 | 11.61 | 11.00 | 11.54 | 57,787 | +0.53(+4.85%) |
Jun 20, 2023 | 12.40 | 12.59 | 11.00 | 11.01 | 71,178 | -1.23(-10.02%) |
Jun 16, 2023 | 12.98 | 13.00 | 12.02 | 12.23 | 67,757 | -0.11(-0.88%) |