Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 85.00 | 85.00 | 79.90 | 85.00 | 19 | +0.00(+0.00%) |
Aug 28, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 14 | +0.59(+0.70%) |
Aug 26, 2008 | 78.20 | 84.41 | 84.41 | 84.41 | 0 | -0.59(-0.70%) |
Aug 25, 2008 | 76.50 | 85.00 | 76.50 | 85.00 | 7 | +0.00(+0.00%) |
Aug 22, 2008 | 76.50 | 85.00 | 76.50 | 85.00 | 29 | +0.00(+0.00%) |
Aug 21, 2008 | 77.35 | 85.00 | 77.35 | 85.00 | 6 | +0.00(+0.00%) |
Aug 19, 2008 | 76.50 | 85.00 | 85.00 | 85.00 | 2 | +6.38(+8.11%) |
Aug 18, 2008 | 78.62 | 78.62 | 78.62 | 78.62 | 2 | -13.60(-14.75%) |
Aug 15, 2008 | 87.12 | 93.08 | 87.12 | 92.22 | 37 | +17.42(+23.30%) |
Aug 14, 2008 | 74.80 | 74.80 | 74.80 | 74.80 | 20 | -12.33(-14.15%) |
Aug 13, 2008 | 84.58 | 87.12 | 82.45 | 87.12 | 36 | +4.67(+5.67%) |
Aug 12, 2008 | 74.80 | 82.45 | 74.80 | 82.45 | 6 | -4.67(-5.37%) |
Aug 11, 2008 | 80.75 | 87.12 | 80.75 | 87.12 | 7 | +0.00(+0.00%) |
Aug 08, 2008 | 75.22 | 87.12 | 75.22 | 87.12 | 29 | +5.10(+6.21%) |
Aug 07, 2008 | 82.03 | 82.03 | 82.03 | 82.03 | 2 | -1.70(-2.03%) |
Aug 06, 2008 | 83.72 | 83.72 | 83.72 | 83.72 | 22 | -5.53(-6.19%) |
Aug 05, 2008 | 83.30 | 89.25 | 83.30 | 89.25 | 9 | +0.00(+0.00%) |
Aug 04, 2008 | 78.62 | 89.25 | 78.62 | 89.25 | 30 | +0.00(+0.00%) |
Aug 01, 2008 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 86.70 | 89.25 | 86.70 | 89.25 | 44 | -2.12(-2.33%) |
Jul 30, 2008 | 85.00 | 91.38 | 85.00 | 91.38 | 7 | +0.00(+0.00%) |
Jul 29, 2008 | 91.38 | 91.38 | 70.97 | 91.38 | 52 | -8.50(-8.51%) |
Jul 28, 2008 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 99.88 | 99.88 | 99.88 | 99.88 | 2 | +0.00(+0.00%) |
Jul 24, 2008 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 99.88 | 99.88 | 99.88 | 99.88 | 4 | -6.38(-6.00%) |
Jul 17, 2008 | 89.67 | 106.25 | 89.67 | 106.25 | 58 | +0.00(+0.00%) |
Jul 16, 2008 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 85.42 | 106.25 | 85.42 | 106.25 | 21 | -4.25(-3.85%) |
Jul 14, 2008 | 95.63 | 110.50 | 85.42 | 110.50 | 32 | +12.75(+13.04%) |
Jul 11, 2008 | 96.05 | 101.15 | 96.05 | 97.75 | 14 | -14.03(-12.55%) |
Jul 10, 2008 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 99.88 | 112.62 | 99.88 | 111.78 | 26 | +9.78(+9.58%) |
Jul 08, 2008 | 110.50 | 110.50 | 102.00 | 102.00 | 77 | -0.42(-0.41%) |
Jul 07, 2008 | 102.42 | 102.42 | 102.42 | 102.42 | 4 | -16.58(-13.93%) |
Jul 04, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 16 | +0.00(+0.00%) |
Jul 03, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 16 | -7.22(-5.72%) |
Jul 02, 2008 | 126.22 | 126.22 | 126.22 | 126.22 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 126.22 | 126.22 | 126.22 | 126.22 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 114.75 | 126.22 | 114.75 | 126.22 | 80 | -0.43(-0.34%) |
Jun 27, 2008 | 126.22 | 126.65 | 126.22 | 126.65 | 47 | +0.00(+0.00%) |
Jun 26, 2008 | 126.65 | 126.65 | 126.65 | 126.65 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 126.65 | 126.65 | 126.65 | 126.65 | 2 | -0.42(-0.33%) |
Jun 24, 2008 | 127.08 | 127.08 | 127.08 | 127.08 | 4 | +0.42(+0.34%) |
Jun 23, 2008 | 116.88 | 131.75 | 116.88 | 126.65 | 101 | -5.10(-3.87%) |
Jun 20, 2008 | 131.75 | 131.75 | 131.75 | 131.75 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 127.92 | 131.75 | 124.53 | 131.75 | 78 | -2.12(-1.59%) |
Jun 18, 2008 | 133.88 | 133.88 | 133.88 | 133.88 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 140.25 | 140.25 | 123.67 | 133.88 | 47 | +2.97(+2.27%) |
Jun 16, 2008 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 119.85 | 130.90 | 119.85 | 130.90 | 7 | +3.83(+3.01%) |
Jun 12, 2008 | 127.08 | 127.08 | 127.08 | 127.08 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 119.00 | 127.08 | 119.00 | 127.08 | 9 | +0.42(+0.34%) |
Jun 10, 2008 | 116.88 | 126.65 | 116.88 | 126.65 | 12 | +3.83(+3.11%) |
Jun 09, 2008 | 114.33 | 122.83 | 113.05 | 122.83 | 14 | -6.80(-5.24%) |
Jun 06, 2008 | 129.62 | 129.62 | 129.62 | 129.62 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 129.62 | 129.62 | 129.62 | 129.62 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 102.85 | 139.40 | 102.85 | 129.62 | 174 | -10.20(-7.30%) |
Jun 03, 2008 | 126.65 | 139.82 | 106.25 | 139.82 | 54 | +22.95(+19.64%) |