Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.10 | 12.50 | 11.60 | 12.00 | 15,845 | -0.20(-1.64%) |
Aug 28, 2020 | 12.30 | 12.40 | 11.80 | 12.20 | 12,260 | +0.20(+1.67%) |
Aug 27, 2020 | 11.60 | 12.10 | 11.40 | 12.00 | 21,449 | +0.30(+2.56%) |
Aug 26, 2020 | 11.50 | 11.80 | 11.20 | 11.70 | 7,942 | +0.20(+1.74%) |
Aug 25, 2020 | 10.90 | 11.90 | 10.80 | 11.50 | 18,561 | +0.40(+3.60%) |
Aug 24, 2020 | 11.20 | 11.80 | 10.80 | 11.10 | 31,776 | -0.20(-1.77%) |
Aug 21, 2020 | 11.50 | 11.70 | 11.00 | 11.30 | 16,260 | -0.30(-2.59%) |
Aug 20, 2020 | 11.50 | 12.40 | 10.90 | 11.60 | 65,379 | +0.10(+0.87%) |
Aug 19, 2020 | 10.70 | 11.90 | 10.50 | 11.50 | 78,049 | +0.50(+4.55%) |
Aug 18, 2020 | 11.60 | 11.70 | 10.70 | 11.00 | 51,488 | -0.60(-5.17%) |
Aug 17, 2020 | 12.50 | 12.80 | 11.40 | 11.60 | 50,052 | -1.10(-8.66%) |
Aug 14, 2020 | 12.80 | 13.40 | 12.30 | 12.70 | 52,050 | -0.20(-1.55%) |
Aug 13, 2020 | 12.90 | 13.40 | 12.70 | 12.90 | 17,666 | +0.10(+0.78%) |
Aug 12, 2020 | 14.20 | 14.50 | 12.60 | 12.80 | 62,674 | -1.60(-11.11%) |
Aug 11, 2020 | 15.30 | 15.70 | 14.10 | 14.40 | 48,930 | -1.20(-7.69%) |
Aug 10, 2020 | 14.50 | 16.40 | 14.20 | 15.60 | 184,282 | +0.90(+6.12%) |
Aug 07, 2020 | 15.20 | 15.20 | 14.20 | 14.70 | 41,100 | -0.50(-3.29%) |
Aug 06, 2020 | 15.30 | 15.60 | 14.50 | 15.20 | 28,878 | -0.30(-1.94%) |
Aug 05, 2020 | 15.20 | 15.50 | 14.60 | 15.50 | 42,469 | +0.50(+3.33%) |
Aug 04, 2020 | 13.90 | 15.70 | 13.90 | 15.00 | 129,897 | +1.20(+8.70%) |
Aug 03, 2020 | 13.40 | 14.40 | 13.40 | 13.80 | 45,703 | +0.50(+3.76%) |
Jul 31, 2020 | 13.30 | 13.90 | 12.70 | 13.30 | 56,020 | +0.30(+2.31%) |
Jul 30, 2020 | 13.40 | 13.40 | 12.30 | 13.00 | 39,251 | +0.40(+3.17%) |
Jul 29, 2020 | 12.70 | 13.00 | 12.40 | 12.60 | 36,525 | -0.20(-1.56%) |
Jul 28, 2020 | 13.30 | 13.30 | 12.70 | 12.80 | 35,577 | -0.70(-5.19%) |
Jul 27, 2020 | 13.10 | 14.10 | 12.90 | 13.50 | 83,130 | +0.40(+3.05%) |
Jul 24, 2020 | 13.30 | 13.46 | 12.80 | 13.10 | 27,490 | -0.20(-1.50%) |
Jul 23, 2020 | 13.80 | 14.20 | 13.30 | 13.30 | 47,476 | -1.10(-7.64%) |
Jul 22, 2020 | 14.80 | 14.90 | 14.00 | 14.40 | 27,811 | -0.40(-2.70%) |
Jul 21, 2020 | 15.20 | 15.50 | 14.50 | 14.80 | 46,229 | -0.50(-3.27%) |
Jul 20, 2020 | 14.20 | 15.50 | 14.10 | 15.30 | 133,605 | +1.00(+6.99%) |
Jul 17, 2020 | 14.30 | 14.30 | 13.80 | 14.30 | 33,860 | +0.40(+2.88%) |
Jul 16, 2020 | 13.60 | 14.50 | 13.40 | 13.90 | 79,874 | +0.40(+2.96%) |
Jul 15, 2020 | 14.40 | 14.40 | 13.40 | 13.50 | 52,924 | -0.70(-4.93%) |
Jul 14, 2020 | 13.80 | 14.80 | 12.40 | 14.20 | 155,448 | +0.40(+2.90%) |
Jul 13, 2020 | 15.00 | 15.20 | 13.80 | 13.80 | 183,991 | -1.10(-7.38%) |
Jul 10, 2020 | 15.20 | 15.50 | 14.50 | 14.90 | 67,150 | -0.10(-0.67%) |
Jul 09, 2020 | 15.50 | 16.20 | 14.70 | 15.00 | 47,191 | -0.40(-2.60%) |
Jul 08, 2020 | 15.90 | 16.40 | 14.90 | 15.40 | 101,378 | -1.40(-8.33%) |
Jul 07, 2020 | 17.00 | 17.20 | 16.60 | 16.80 | 37,133 | -0.20(-1.18%) |
Jul 06, 2020 | 17.90 | 17.90 | 16.60 | 17.00 | 51,479 | -0.20(-1.16%) |
Jul 02, 2020 | 17.10 | 18.20 | 17.00 | 17.20 | 54,630 | +0.20(+1.18%) |
Jul 01, 2020 | 17.10 | 18.30 | 16.60 | 17.00 | 133,076 | +1.00(+6.25%) |
Jun 30, 2020 | 17.00 | 17.40 | 16.00 | 16.00 | 63,086 | -1.50(-8.57%) |
Jun 29, 2020 | 17.70 | 18.70 | 16.70 | 17.50 | 75,253 | +0.30(+1.74%) |
Jun 26, 2020 | 17.50 | 18.39 | 16.35 | 17.20 | 155,740 | -0.60(-3.37%) |
Jun 25, 2020 | 17.90 | 18.00 | 16.70 | 17.80 | 64,265 | -0.70(-3.78%) |
Jun 24, 2020 | 15.50 | 20.30 | 15.50 | 18.50 | 451,277 | +2.50(+15.62%) |
Jun 23, 2020 | 17.10 | 17.40 | 13.70 | 16.00 | 97,353 | -1.50(-8.57%) |
Jun 22, 2020 | 17.70 | 17.80 | 16.30 | 17.50 | 44,085 | -0.55(-3.05%) |
Jun 19, 2020 | 18.00 | 18.50 | 17.20 | 18.05 | 40,050 | -0.15(-0.82%) |
Jun 18, 2020 | 18.10 | 18.60 | 16.60 | 18.20 | 43,273 | -0.60(-3.19%) |
Jun 17, 2020 | 19.00 | 19.70 | 18.50 | 18.80 | 71,053 | -1.10(-5.53%) |
Jun 16, 2020 | 21.00 | 21.00 | 19.10 | 19.90 | 186,297 | -0.40(-1.97%) |
Jun 15, 2020 | 18.50 | 20.70 | 17.20 | 20.30 | 209,591 | +1.60(+8.56%) |
Jun 12, 2020 | 20.00 | 20.50 | 18.50 | 18.70 | 118,020 | +0.80(+4.47%) |
Jun 11, 2020 | 18.30 | 20.60 | 16.60 | 17.90 | 223,438 | -3.40(-15.96%) |
Jun 10, 2020 | 25.60 | 26.00 | 19.30 | 21.30 | 285,449 | -5.40(-20.22%) |
Jun 09, 2020 | 21.80 | 30.90 | 18.00 | 26.70 | 687,017 | +2.60(+10.79%) |
Jun 08, 2020 | 23.10 | 28.50 | 21.00 | 24.10 | 3,109,055 | +11.45(+90.51%) |
Jun 05, 2020 | 11.30 | 12.70 | 11.30 | 12.65 | 166,130 | +1.35(+11.95%) |
Jun 04, 2020 | 12.00 | 12.40 | 10.90 | 11.30 | 276,812 | +0.40(+3.67%) |
Jun 03, 2020 | 11.10 | 11.30 | 10.50 | 10.90 | 45,393 | -0.20(-1.80%) |
Jun 02, 2020 | 11.80 | 11.80 | 11.00 | 11.10 | 52,580 | -0.70(-5.93%) |