Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speed Commerce Inc (OP: SPDC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0101 0.0150 0.0101 0.0150 11,100 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 175 +0.00(+48.51%)
Aug 28, 2019 0.0101 0.0101 0.0101 34 +0.00(+0.00%)
Aug 26, 2019 0.0101 0.0101 0.0101 0 -0.00(-30.82%)
Aug 23, 2019 0.0146 0.0146 0.0146 41 +0.00(+0.00%)
Aug 22, 2019 0.0146 0.0146 0.0146 0.0146 2,000 +0.00(+46.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 81 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 1,803 -0.00(-23.08%)
Aug 13, 2019 0.0112 0.0131 0.0112 0.0130 65,577 +0.01(+85.71%)
Aug 12, 2019 0.0070 0.0070 0.0070 0.0070 572 -0.00(-27.08%)
Aug 09, 2019 0.0096 0.0096 0.0096 62 +0.00(+0.00%)
Aug 08, 2019 0.0070 0.0098 0.0070 0.0096 15,328 -0.01(-38.46%)
Aug 02, 2019 0.0156 0.0156 0.0156 0 +0.01(+212.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+4.17%)
Jul 23, 2019 0.0144 0.0144 0.0144 62 +0.00(+0.00%)
Jul 19, 2019 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Jul 16, 2019 0.0144 0.0144 0.0144 0 +0.00(+3.60%)
Jul 15, 2019 0.0139 0.0139 0.0139 0.0139 3,062 +0.01(+80.52%)
Jul 12, 2019 0.0150 0.0150 0.0077 0.0077 11,000 -0.00(-23.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jul 03, 2019 0.0096 0.0096 0.0096 0 +0.00(+92.00%)
Jul 02, 2019 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Jul 01, 2019 0.0073 0.0073 0.0050 0.0050 221,839 -0.00(-28.57%)
Jun 27, 2019 0.0070 0.0070 0.0070 0 -0.01(-53.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 31 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 10,018 +0.00(+36.36%)
Jun 21, 2019 0.0110 0.0110 0.0110 0.0110 700 +0.00(+46.67%)
Jun 18, 2019 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jun 17, 2019 0.0215 0.0230 0.0070 0.0100 23,168 +0.00(+11.11%)
Jun 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 11, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 10, 2019 0.0090 0.0090 0.0088 0.0090 43,555 -0.01(-60.87%)
Jun 06, 2019 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Jun 04, 2019 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.