Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophiris Bio (NQ: SPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9000 0.9291 0.8230 0.9000 105,450 +0.01(+1.12%)
Aug 28, 2015 0.8500 0.9000 0.8500 0.8900 69,476 +0.03(+3.49%)
Aug 27, 2015 0.8600 0.8600 0.8210 0.8600 94,020 +0.00(+0.00%)
Aug 26, 2015 0.8500 0.8600 0.8010 0.8600 108,446 +0.01(+1.18%)
Aug 25, 2015 0.8410 0.8800 0.8100 0.8500 104,614 +0.04(+4.94%)
Aug 24, 2015 0.8900 0.8900 0.8000 0.8100 219,688 -0.11(-11.96%)
Aug 21, 2015 0.9100 0.9299 0.8800 0.9200 107,535 -0.01(-1.08%)
Aug 20, 2015 0.9100 0.9399 0.8810 0.9300 99,665 +0.00(+0.00%)
Aug 19, 2015 0.9300 0.9400 0.9100 0.9300 119,458 -0.01(-1.06%)
Aug 18, 2015 0.9500 0.9500 0.9300 0.9400 129,872 -0.01(-1.05%)
Aug 17, 2015 0.9100 0.9700 0.9000 0.9500 151,021 +0.01(+1.06%)
Aug 14, 2015 1.130 1.130 0.9250 0.9400 641,182 -0.08(-7.84%)
Aug 13, 2015 0.9600 1.090 0.9220 1.020 485,433 +0.06(+6.25%)
Aug 12, 2015 0.9300 1.020 0.9200 0.9600 372,674 +0.04(+4.11%)
Aug 11, 2015 0.8800 0.9499 0.8501 0.9221 98,962 +0.02(+2.47%)
Aug 10, 2015 0.9100 0.9690 0.8700 0.8999 278,466 -0.00(-0.01%)
Aug 07, 2015 0.9000 0.9200 0.8611 0.9000 143,181 +0.00(+0.22%)
Aug 06, 2015 0.8880 0.9300 0.8501 0.8980 90,571 +0.03(+3.22%)
Aug 05, 2015 0.8355 0.9098 0.8232 0.8700 100,132 +0.07(+8.48%)
Aug 04, 2015 0.8500 0.8595 0.7901 0.8020 86,036 -0.04(-4.98%)
Aug 03, 2015 0.8740 0.8899 0.8101 0.8440 91,701 -0.03(-2.94%)
Jul 31, 2015 0.8600 0.8700 0.8101 0.8696 43,204 -0.01(-1.18%)
Jul 30, 2015 0.9297 0.9300 0.8503 0.8800 91,353 -0.02(-2.21%)
Jul 29, 2015 0.9400 0.9900 0.8100 0.8999 343,452 -0.01(-1.14%)
Jul 28, 2015 0.8720 0.9690 0.8502 0.9103 189,962 +0.05(+5.85%)
Jul 27, 2015 0.7800 0.8700 0.7652 0.8600 344,752 +0.08(+10.26%)
Jul 24, 2015 0.7700 0.8700 0.7600 0.7800 90,701 +0.01(+1.30%)
Jul 23, 2015 0.7900 0.8400 0.7601 0.7700 100,793 -0.01(-0.90%)
Jul 22, 2015 0.8055 0.8187 0.7620 0.7770 113,415 -0.04(-5.24%)
Jul 21, 2015 0.8202 0.8680 0.7900 0.8200 136,088 -0.02(-2.15%)
Jul 20, 2015 0.8900 0.8949 0.7800 0.8380 106,140 -0.04(-4.77%)
Jul 17, 2015 0.8700 0.8800 0.8402 0.8800 77,207 +0.00(+0.00%)
Jul 16, 2015 0.8902 0.9300 0.8400 0.8800 76,190 -0.02(-2.22%)
Jul 15, 2015 0.9500 0.9500 0.8701 0.9000 295,619 +0.04(+4.65%)
Jul 14, 2015 0.8100 0.8850 0.8100 0.8600 102,009 +0.03(+3.61%)
Jul 13, 2015 0.7850 0.8300 0.7600 0.8300 143,835 +0.05(+6.41%)
Jul 10, 2015 0.7700 0.8100 0.7400 0.7800 58,919 +0.03(+4.00%)
Jul 09, 2015 0.7600 0.7600 0.7200 0.7500 167,629 +0.00(+0.01%)
Jul 08, 2015 0.8000 0.8000 0.7200 0.7499 105,330 -0.03(-3.86%)
Jul 07, 2015 0.7900 0.7976 0.7117 0.7800 219,204 -0.02(-2.50%)
Jul 06, 2015 0.8200 0.8320 0.7900 0.8000 72,738 -0.02(-2.79%)
Jul 02, 2015 0.7900 0.8230 0.8230 0.8230 98,000 +0.04(+5.15%)
Jul 01, 2015 0.7800 0.8000 0.7799 0.7827 80,423 -0.00(-0.27%)
Jun 30, 2015 0.8100 0.8399 0.7618 0.7848 213,320 -0.03(-3.11%)
Jun 29, 2015 0.9000 0.9099 0.7700 0.8100 448,245 -0.09(-10.00%)
Jun 26, 2015 0.9300 0.9766 0.9000 0.9000 159,640 -0.03(-3.24%)
Jun 25, 2015 0.9400 0.9800 0.9200 0.9301 159,258 -0.02(-2.09%)
Jun 24, 2015 0.9500 0.9880 0.9100 0.9500 187,504 -0.02(-2.06%)
Jun 23, 2015 1.000 1.000 0.9500 0.9700 123,831 +0.01(+1.04%)
Jun 22, 2015 0.9997 1.000 0.9600 0.9600 87,411 +0.00(+0.00%)
Jun 19, 2015 0.9700 1.020 0.9520 0.9600 212,052 -0.02(-2.04%)
Jun 18, 2015 0.9500 1.028 0.9300 0.9800 365,356 +0.03(+3.16%)
Jun 17, 2015 0.9100 0.9900 0.9100 0.9500 140,299 +0.03(+3.26%)
Jun 16, 2015 1.010 1.020 0.9013 0.9200 539,540 -0.08(-8.00%)
Jun 15, 2015 1.040 1.052 1.000 1.000 284,245 -0.05(-4.76%)
Jun 12, 2015 1.040 1.090 1.030 1.050 188,301 +0.00(+0.00%)
Jun 11, 2015 1.000 1.070 1.000 1.050 239,453 +0.02(+1.94%)
Jun 10, 2015 1.080 1.100 1.010 1.030 394,070 -0.03(-2.83%)
Jun 09, 2015 1.160 1.170 1.060 1.060 347,880 -0.09(-7.83%)
Jun 08, 2015 1.080 1.190 1.040 1.150 348,010 +0.08(+7.48%)
Jun 05, 2015 1.090 1.110 1.040 1.070 532,983 -0.01(-0.93%)
Jun 04, 2015 1.100 1.140 1.050 1.080 315,931 -0.01(-0.92%)
Jun 03, 2015 1.060 1.130 0.9828 1.090 993,850 -0.03(-2.68%)
Jun 02, 2015 1.290 1.290 1.110 1.120 1,535,372 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.