Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.100 | 1.100 | 1.040 | 1.090 | 41,012 | +0.02(+1.87%) |
Aug 30, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 68,930 | +0.05(+4.90%) |
Aug 29, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 99,505 | +0.00(+0.00%) |
Aug 28, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 68,360 | +0.00(+0.00%) |
Aug 25, 2023 | 1.038 | 1.040 | 1.010 | 1.020 | 51,485 | +0.01(+0.49%) |
Aug 24, 2023 | 1.060 | 1.070 | 1.010 | 1.015 | 107,167 | -0.06(-5.14%) |
Aug 23, 2023 | 1.070 | 1.100 | 1.050 | 1.070 | 52,774 | -0.02(-1.61%) |
Aug 22, 2023 | 1.060 | 1.100 | 1.050 | 1.087 | 66,555 | +0.03(+2.59%) |
Aug 21, 2023 | 1.080 | 1.133 | 1.050 | 1.060 | 88,119 | -0.02(-1.85%) |
Aug 18, 2023 | 1.070 | 1.110 | 1.050 | 1.080 | 77,962 | +0.02(+1.89%) |
Aug 17, 2023 | 1.180 | 1.180 | 1.050 | 1.060 | 114,777 | -0.03(-2.75%) |
Aug 16, 2023 | 1.080 | 1.133 | 1.080 | 1.090 | 68,617 | -0.03(-2.68%) |
Aug 15, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 33,979 | -0.02(-1.75%) |
Aug 14, 2023 | 1.180 | 1.180 | 1.080 | 1.140 | 63,671 | +0.02(+1.79%) |
Aug 11, 2023 | 1.150 | 1.170 | 1.080 | 1.120 | 121,901 | -0.05(-4.27%) |
Aug 10, 2023 | 1.180 | 1.250 | 1.120 | 1.170 | 94,872 | -0.01(-0.85%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.180 | 1.180 | 87,558 | -0.08(-6.35%) |
Aug 08, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 84,028 | +0.02(+1.61%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.240 | 1.240 | 48,086 | -0.04(-3.13%) |
Aug 04, 2023 | 1.280 | 1.330 | 1.270 | 1.280 | 39,529 | +0.00(+0.01%) |
Aug 03, 2023 | 1.270 | 1.310 | 1.260 | 1.280 | 46,468 | +0.01(+0.78%) |
Aug 02, 2023 | 1.260 | 1.300 | 1.213 | 1.270 | 193,473 | -0.06(-4.51%) |
Aug 01, 2023 | 1.340 | 1.350 | 1.325 | 1.330 | 35,775 | -0.02(-1.48%) |
Jul 31, 2023 | 1.320 | 1.390 | 1.295 | 1.350 | 91,717 | +0.03(+2.30%) |
Jul 28, 2023 | 1.350 | 1.390 | 1.300 | 1.320 | 73,576 | -0.01(-0.77%) |
Jul 27, 2023 | 1.390 | 1.390 | 1.330 | 1.330 | 32,896 | -0.03(-2.21%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.330 | 1.360 | 68,366 | -0.02(-1.45%) |
Jul 25, 2023 | 1.370 | 1.380 | 1.311 | 1.380 | 68,931 | +0.00(+0.00%) |
Jul 24, 2023 | 1.400 | 1.400 | 1.300 | 1.380 | 109,680 | +0.00(+0.00%) |
Jul 21, 2023 | 1.410 | 1.450 | 1.370 | 1.380 | 76,124 | -0.02(-1.43%) |
Jul 20, 2023 | 1.460 | 1.500 | 1.380 | 1.400 | 55,833 | -0.07(-4.76%) |
Jul 19, 2023 | 1.490 | 1.570 | 1.420 | 1.470 | 100,439 | -0.00(-0.16%) |
Jul 18, 2023 | 1.410 | 1.540 | 1.410 | 1.472 | 273,738 | +0.04(+2.96%) |
Jul 17, 2023 | 1.410 | 1.430 | 1.360 | 1.430 | 107,745 | +0.06(+4.38%) |
Jul 14, 2023 | 1.440 | 1.464 | 1.350 | 1.370 | 207,773 | -0.07(-4.86%) |
Jul 13, 2023 | 1.340 | 1.470 | 1.340 | 1.440 | 107,955 | +0.08(+5.88%) |
Jul 12, 2023 | 1.370 | 1.420 | 1.350 | 1.360 | 76,949 | -0.06(-4.23%) |
Jul 11, 2023 | 1.336 | 1.420 | 1.336 | 1.420 | 49,746 | +0.05(+3.65%) |
Jul 10, 2023 | 1.330 | 1.391 | 1.260 | 1.370 | 40,453 | +0.04(+3.01%) |
Jul 07, 2023 | 1.330 | 1.381 | 1.240 | 1.330 | 64,201 | +0.00(+0.00%) |
Jul 06, 2023 | 1.290 | 1.360 | 1.280 | 1.330 | 90,985 | -0.01(-0.75%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.330 | 1.340 | 19,408 | -0.04(-2.89%) |
Jul 03, 2023 | 1.400 | 1.420 | 1.363 | 1.380 | 66,742 | -0.02(-1.43%) |
Jun 30, 2023 | 1.320 | 1.400 | 1.280 | 1.400 | 34,028 | +0.10(+7.69%) |
Jun 29, 2023 | 1.230 | 1.330 | 1.230 | 1.300 | 89,983 | +0.07(+6.12%) |
Jun 28, 2023 | 1.210 | 1.288 | 1.200 | 1.225 | 57,906 | -0.02(-2.00%) |
Jun 27, 2023 | 1.260 | 1.295 | 1.220 | 1.250 | 43,951 | +0.00(+0.00%) |
Jun 26, 2023 | 1.290 | 1.350 | 1.242 | 1.250 | 71,986 | -0.04(-3.10%) |
Jun 23, 2023 | 1.270 | 1.290 | 1.256 | 1.290 | 66,168 | -0.01(-0.77%) |
Jun 22, 2023 | 1.330 | 1.336 | 1.250 | 1.300 | 59,561 | -0.06(-4.41%) |
Jun 21, 2023 | 1.370 | 1.391 | 1.340 | 1.360 | 37,340 | -0.01(-0.73%) |
Jun 20, 2023 | 1.420 | 1.420 | 1.363 | 1.370 | 25,543 | -0.06(-4.20%) |
Jun 16, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 35,208 | +0.02(+1.42%) |
Jun 15, 2023 | 1.400 | 1.460 | 1.390 | 1.410 | 49,722 | +0.01(+0.71%) |
Jun 14, 2023 | 1.440 | 1.470 | 1.400 | 1.400 | 82,625 | -0.04(-2.78%) |
Jun 13, 2023 | 1.450 | 1.520 | 1.430 | 1.440 | 103,535 | -0.04(-2.37%) |
Jun 12, 2023 | 1.520 | 1.520 | 1.420 | 1.475 | 58,822 | -0.00(-0.34%) |
Jun 09, 2023 | 1.600 | 1.610 | 1.365 | 1.480 | 119,119 | -0.09(-6.03%) |
Jun 08, 2023 | 1.600 | 1.600 | 1.550 | 1.575 | 55,276 | +0.01(+0.96%) |
Jun 07, 2023 | 1.500 | 1.590 | 1.440 | 1.560 | 122,283 | +0.09(+6.12%) |
Jun 06, 2023 | 1.330 | 1.500 | 1.310 | 1.470 | 110,404 | +0.11(+8.09%) |
Jun 05, 2023 | 1.340 | 1.360 | 1.290 | 1.360 | 63,497 | +0.02(+1.49%) |
Jun 02, 2023 | 1.200 | 1.360 | 1.200 | 1.340 | 172,263 | +0.14(+11.67%) |