Sponsorsone Inc (CSE: SPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Aug 21, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
| Aug 20, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,617 | +0.00(+0.00%) |
| Aug 10, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Aug 07, 2015 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 5,000 | -0.05(-7.69%) |
| Aug 05, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Jul 13, 2015 | 0.7000 | 0.7000 | 0.7000 | 50 | +0.00(+0.00%) | |
| Jul 10, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
| Jul 09, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.05(+7.69%) |
| Jun 30, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Jun 26, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jun 19, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
