Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 114,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,364,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,051,532 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,551,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 871,277 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,490,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,072,225 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,326,546 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 6,206,879 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,054,142 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,343,663 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 861,473 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,615,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,756,355 | -0.00(-33.33%) |
Aug 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Aug 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,886,150 | -0.00(-33.33%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 257,518 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,032 | -0.01(-25.00%) |
Aug 04, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 213,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 2,247,496 | +0.01(+33.33%) |
Jul 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 25,833 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 71,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,800 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 16, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 546,400 | +0.01(+33.33%) |
Jul 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 182,999 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,999 | -0.01(-25.00%) |
Jul 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 315,000 | -0.01(-20.00%) |
Jul 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,600 | +0.01(+25.00%) |
Jul 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,020 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,665 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 211,039 | +0.01(+25.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 271,000 | -0.01(-20.00%) |
Jun 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 116,023 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 721,600 | +0.01(+25.00%) |
Jun 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 383,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,104,000 | -0.01(-20.00%) |
Jun 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,586 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 398,600 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0300 | 0.0400 | 0.0200 | 0.0250 | 2,716,736 | -0.00(-16.67%) |
Jun 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 179,130 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 206,769 | -0.01(-14.29%) |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,726,204 | +0.01(+16.67%) |
Jun 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,933 | -0.01(-14.29%) |
Jun 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
Jun 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,300 | +0.00(+14.29%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 445,512 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 2,582,941 | +0.01(+40.00%) |