Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,735 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,227 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,424 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,226 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) | ||
Aug 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,024 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0050 | 0.0050 | 1,210 | +0.00(+0.00%) | ||
Aug 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 95,452 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 82,096 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 124,400 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,903 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0050 | 0.0050 | 1,135 | +0.00(+0.00%) | ||
Aug 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,304 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 225,344 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,447 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0050 | 0.0050 | 2,395 | +0.00(+0.00%) | ||
Aug 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,901 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,450 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,725 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,492 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,799 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0050 | 0.0050 | 514 | +0.00(+0.00%) | ||
Jul 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,504 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,011,778 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,926 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,212 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0050 | 702 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 932,362 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,206 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,199 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,100 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,550 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,314 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,753 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,745 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0050 | 0.0050 | 534 | +0.00(+0.00%) | ||
Jun 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jun 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,167,480 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,282 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,305 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,808 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,172 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,072 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 355,971 | +0.00(+0.00%) |