Ssab Swedish Steel Ab (OP: SSAAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.06(+2.51%) | |
| Aug 21, 2017 | 2.390 | 2.390 | 2.390 | 0 | +0.01(+0.42%) | |
| Aug 15, 2017 | 2.380 | 2.380 | 2.380 | 0 | -0.12(-4.80%) | |
| Jul 21, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.20(+8.70%) | |
| Jul 20, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 1,100 | +0.04(+1.77%) |
| Jul 19, 2017 | 2.350 | 2.350 | 2.260 | 2.260 | 200 | +0.51(+29.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
