Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 713 | -0.83(-5.21%) |
Aug 26, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 118 | +0.00(+0.00%) |
Aug 21, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 356 | +0.00(+0.00%) |
Aug 20, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 118 | +0.63(+4.11%) |
Aug 16, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 475 | -0.42(-2.67%) |
Aug 15, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 118 | +0.00(+0.00%) |
Aug 12, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 118 | +0.63(+4.17%) |
Aug 07, 2002 | 15.76 | 14.92 | 15.13 | 15.13 | 594 | +0.00(+0.00%) |
Aug 06, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 1,427 | -0.21(-1.37%) |
Jul 26, 2002 | 15.88 | 15.88 | 15.88 | 15.34 | 1,070 | +0.29(+1.90%) |
Jul 25, 2002 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 15.13 | 15.13 | 15.04 | 15.05 | 1,546 | -0.37(-2.40%) |
Jul 22, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 594 | +0.25(+1.66%) |
Jul 19, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.80(-5.00%) |
Jul 17, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.29(+1.88%) |
Jul 12, 2002 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 15.67 | 15.67 | 15.67 | 15.67 | 2,379 | -0.71(-4.36%) |
Jul 10, 2002 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 16.39 | 16.39 | 16.39 | 16.39 | 951 | +0.42(+2.63%) |
Jul 05, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |