Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstock Inc (OP: SSOK )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0018 0.0019 0.0016 0.0017 18,233,332 +0.00(+0.00%)
Aug 28, 2020 0.0017 0.0019 0.0016 0.0017 5,481,200 +0.00(+6.25%)
Aug 27, 2020 0.0018 0.0019 0.0016 0.0016 13,497,022 -0.00(-11.11%)
Aug 26, 2020 0.0017 0.0019 0.0017 0.0018 14,356,562 -0.00(-5.26%)
Aug 25, 2020 0.0022 0.0022 0.0016 0.0019 9,424,450 -0.00(-5.00%)
Aug 24, 2020 0.0024 0.0024 0.0019 0.0020 7,351,406 -0.00(-13.04%)
Aug 21, 2020 0.0021 0.0023 0.0021 0.0023 4,068,100 +0.00(+9.52%)
Aug 20, 2020 0.0022 0.0024 0.0020 0.0021 5,700,159 -0.00(-4.55%)
Aug 19, 2020 0.0022 0.0026 0.0020 0.0022 13,781,202 -0.00(-8.33%)
Aug 18, 2020 0.0029 0.0029 0.0021 0.0024 22,033,724 -0.00(-14.29%)
Aug 17, 2020 0.0028 0.0032 0.0023 0.0028 25,207,748 +0.00(+0.00%)
Aug 14, 2020 0.0024 0.0031 0.0023 0.0028 29,939,600 +0.00(+16.67%)
Aug 13, 2020 0.0023 0.0025 0.0020 0.0024 9,209,597 +0.00(+4.35%)
Aug 12, 2020 0.0026 0.0026 0.0021 0.0023 14,787,569 -0.00(-4.17%)
Aug 11, 2020 0.0028 0.0033 0.0024 0.0024 36,000,904 -0.00(-20.00%)
Aug 10, 2020 0.0030 0.0032 0.0026 0.0030 32,164,900 +0.00(+11.11%)
Aug 07, 2020 0.0027 0.0034 0.0024 0.0027 70,266,600 +0.00(+17.39%)
Aug 06, 2020 0.0020 0.0028 0.0016 0.0023 23,554,758 +0.00(+27.78%)
Aug 05, 2020 0.0018 0.0020 0.0016 0.0018 7,995,217 +0.00(+12.50%)
Aug 04, 2020 0.0015 0.0020 0.0015 0.0016 16,183,625 +0.00(+0.00%)
Aug 03, 2020 0.0020 0.0023 0.0013 0.0016 23,202,500 -0.00(-27.27%)
Jul 31, 2020 0.0023 0.0023 0.0020 0.0022 10,749,000 +0.00(+10.00%)
Jul 30, 2020 0.0024 0.0024 0.0020 0.0020 11,784,290 -0.00(-13.04%)
Jul 29, 2020 0.0026 0.0028 0.0021 0.0023 19,457,592 -0.00(-14.81%)
Jul 28, 2020 0.0030 0.0030 0.0022 0.0027 52,862,620 -0.00(-3.57%)
Jul 27, 2020 0.0033 0.0036 0.0026 0.0028 127,765,600 +0.00(+7.69%)
Jul 24, 2020 0.0021 0.0038 0.0020 0.0026 110,950,200 +0.00(+23.81%)
Jul 23, 2020 0.0019 0.0024 0.0016 0.0021 72,383,656 +0.00(+23.53%)
Jul 22, 2020 0.0014 0.0019 0.0012 0.0017 19,658,184 +0.00(+21.43%)
Jul 21, 2020 0.0014 0.0014 0.0012 0.0014 7,219,763 +0.00(+0.00%)
Jul 20, 2020 0.0014 0.0015 0.0013 0.0014 4,400,886 +0.00(+7.69%)
Jul 17, 2020 0.0016 0.0016 0.0013 0.0013 18,363,400 +0.00(+0.00%)
Jul 16, 2020 0.0013 0.0019 0.0013 0.0013 27,920,262 -0.00(-7.14%)
Jul 15, 2020 0.0014 0.0015 0.0012 0.0014 15,071,236 +0.00(+0.00%)
Jul 14, 2020 0.0013 0.0014 0.0012 0.0014 15,270,334 +0.00(+0.00%)
Jul 13, 2020 0.0016 0.0016 0.0013 0.0014 21,744,258 -0.00(-6.67%)
Jul 10, 2020 0.0014 0.0016 0.0012 0.0015 51,413,700 +0.00(+15.38%)
Jul 09, 2020 0.0013 0.0016 0.0011 0.0013 41,128,504 -0.00(-13.33%)
Jul 08, 2020 0.0016 0.0016 0.0014 0.0015 4,022,940 -0.00(-6.25%)
Jul 07, 2020 0.0015 0.0017 0.0014 0.0016 9,106,705 +0.00(+14.29%)
Jul 06, 2020 0.0018 0.0019 0.0012 0.0014 7,370,790 -0.00(-12.50%)
Jul 02, 2020 0.0016 0.0018 0.0013 0.0016 8,266,100 -0.00(-5.88%)
Jul 01, 2020 0.0020 0.0020 0.0012 0.0017 22,681,494 +0.00(+0.00%)
Jun 30, 2020 0.0027 0.0030 0.0017 0.0017 15,759,680 -0.00(-34.62%)
Jun 29, 2020 0.0025 0.0026 0.0020 0.0026 8,527,245 +0.00(+4.00%)
Jun 26, 2020 0.0028 0.0028 0.0012 0.0025 34,734,200 -0.00(-28.57%)
Jun 25, 2020 0.0040 0.0040 0.0024 0.0035 14,933,166 -0.00(-2.78%)
Jun 24, 2020 0.0042 0.0047 0.0034 0.0036 9,804,898 -0.00(-26.53%)
Jun 23, 2020 0.0050 0.0050 0.0044 0.0049 4,121,967 -0.00(-2.00%)
Jun 22, 2020 0.0037 0.0050 0.0032 0.0050 6,032,673 +0.00(+31.58%)
Jun 19, 2020 0.0033 0.0039 0.0029 0.0038 4,662,300 +0.00(+15.15%)
Jun 18, 2020 0.0037 0.0037 0.0031 0.0033 619,114 -0.00(-10.81%)
Jun 17, 2020 0.0036 0.0040 0.0026 0.0037 2,855,495 +0.00(+2.78%)
Jun 16, 2020 0.0038 0.0038 0.0027 0.0036 5,336,790 +0.00(+2.86%)
Jun 15, 2020 0.0029 0.0042 0.0025 0.0035 11,366,584 +0.00(+20.69%)
Jun 12, 2020 0.0016 0.0034 0.0016 0.0029 29,806,000 +0.00(+93.33%)
Jun 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 09, 2020 0.0015 0.0016 0.0014 0.0015 850,588 +0.00(+0.00%)
Jun 08, 2020 0.0019 0.0019 0.0014 0.0015 4,356,000 -0.00(-6.25%)
Jun 05, 2020 0.0026 0.0026 0.0015 0.0016 2,233,000 -0.00(-36.00%)
Jun 04, 2020 0.0025 0.0025 0.0024 0.0025 536,000 +0.00(+0.00%)
Jun 03, 2020 0.0026 0.0029 0.0015 0.0025 7,427,680 -0.00(-16.67%)
Jun 02, 2020 0.0033 0.0033 0.0030 0.0030 200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.