Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,500 | -0.04(-17.95%) |
Aug 26, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Aug 25, 2016 | 0.1850 | 0.1900 | 0.1650 | 0.1900 | 22,400 | +0.01(+5.56%) |
Aug 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,005 | +0.01(+9.09%) |
Aug 23, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,400 | -0.01(-2.94%) |
Aug 22, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,100 | -0.00(-2.86%) |
Aug 19, 2016 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 50,970 | +0.01(+9.37%) |
Aug 18, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 62,500 | -0.03(-15.79%) |
Aug 17, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Aug 16, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 36,450 | +0.02(+8.11%) |
Aug 15, 2016 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 17,500 | +0.02(+12.12%) |
Aug 12, 2016 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 1,646 | -0.02(-13.16%) |
Aug 11, 2016 | 0.1400 | 0.1900 | 0.1350 | 0.1900 | 67,000 | +0.05(+40.74%) |
Aug 10, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+3.85%) |
Aug 09, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,700 | -0.01(-7.14%) |
Aug 08, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 17,501 | -0.01(-9.68%) |
Aug 05, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 14,550 | +0.01(+6.90%) |
Aug 04, 2016 | 0.1000 | 0.1500 | 0.1000 | 0.1450 | 81,010 | -102.23(-99.86%) |
Jul 29, 2016 | 101.32 | 103.50 | 101.31 | 102.37 | 801,400 | +1.11(+1.10%) |
Jul 28, 2016 | 103.47 | 103.48 | 100.38 | 101.26 | 951,800 | -2.54(-2.45%) |
Jul 27, 2016 | 104.00 | 104.12 | 102.88 | 103.80 | 356,300 | -0.45(-0.43%) |
Jul 26, 2016 | 105.25 | 105.26 | 103.88 | 104.25 | 412,200 | -0.86(-0.82%) |
Jul 25, 2016 | 107.03 | 107.21 | 104.39 | 105.11 | 388,600 | -2.12(-1.98%) |
Jul 22, 2016 | 105.80 | 107.71 | 105.38 | 107.23 | 320,300 | +1.36(+1.28%) |
Jul 21, 2016 | 105.88 | 106.06 | 105.29 | 105.87 | 349,100 | -0.15(-0.14%) |
Jul 20, 2016 | 105.76 | 106.11 | 105.33 | 106.02 | 336,100 | +0.27(+0.26%) |
Jul 19, 2016 | 105.21 | 105.78 | 103.66 | 105.75 | 393,000 | -1.01(-0.95%) |
Jul 12, 2016 | 106.73 | 106.83 | 105.29 | 106.76 | 581,600 | -0.16(-0.15%) |
Jul 11, 2016 | 106.70 | 107.13 | 105.56 | 106.92 | 381,900 | +2.34(+2.24%) |
Jul 07, 2016 | 105.83 | 105.85 | 103.84 | 104.58 | 457,100 | -1.66(-1.56%) |
Jul 05, 2016 | 104.19 | 106.25 | 103.97 | 106.24 | 524,200 | +1.75(+1.67%) |
Jun 29, 2016 | 106.41 | 107.15 | 104.10 | 104.49 | 545,100 | +1.99(+1.94%) |
Jun 24, 2016 | 100.30 | 102.61 | 98.93 | 102.50 | 4,328,200 | +0.93(+0.92%) |
Jun 23, 2016 | 101.57 | 102.94 | 101.30 | 101.57 | 641,600 | -0.06(-0.06%) |
Jun 22, 2016 | 101.50 | 102.37 | 100.92 | 101.63 | 514,200 | +0.13(+0.13%) |
Jun 21, 2016 | 101.76 | 102.14 | 100.91 | 101.50 | 723,800 | -0.11(-0.11%) |
Jun 20, 2016 | 102.47 | 103.22 | 101.48 | 101.61 | 406,500 | -0.56(-0.55%) |
Jun 17, 2016 | 102.00 | 102.20 | 100.27 | 102.17 | 1,097,400 | -0.03(-0.03%) |
Jun 16, 2016 | 101.03 | 102.23 | 100.84 | 102.20 | 401,200 | -3.14(-2.98%) |
Jun 08, 2016 | 106.27 | 106.39 | 104.05 | 105.34 | 552,000 | -1.21(-1.14%) |
Jun 07, 2016 | 107.21 | 107.53 | 106.48 | 106.55 | 413,000 | -1.69(-1.56%) |