Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.345 | 9.505 | 9.345 | 9.345 | 257 | -0.11(-1.11%) |
Aug 30, 2010 | 9.412 | 9.505 | 9.412 | 9.450 | 16,199 | -0.00(-0.04%) |
Aug 27, 2010 | 9.454 | 9.497 | 9.260 | 9.454 | 35,440 | +0.20(+2.19%) |
Aug 26, 2010 | 9.256 | 9.470 | 9.252 | 9.252 | 31,405 | +0.03(+0.30%) |
Aug 25, 2010 | 9.155 | 9.318 | 9.155 | 9.225 | 25,250 | +0.03(+0.30%) |
Aug 24, 2010 | 9.089 | 9.229 | 9.089 | 9.198 | 22,113 | -0.02(-0.17%) |
Aug 23, 2010 | 9.264 | 9.303 | 9.213 | 9.213 | 20,570 | -0.11(-1.17%) |
Aug 20, 2010 | 9.303 | 9.326 | 9.268 | 9.322 | 40,292 | -0.07(-0.75%) |
Aug 19, 2010 | 9.485 | 9.485 | 9.353 | 9.392 | 26,870 | -0.16(-1.63%) |
Aug 18, 2010 | 9.532 | 9.579 | 9.532 | 9.548 | 16,662 | +0.06(+0.61%) |
Aug 17, 2010 | 9.493 | 9.583 | 9.412 | 9.489 | 40,292 | +0.08(+0.87%) |
Aug 16, 2010 | 9.454 | 9.532 | 9.369 | 9.408 | 34,823 | -0.17(-1.75%) |
Aug 13, 2010 | 9.575 | 9.598 | 9.400 | 9.575 | 27,160 | +0.09(+0.90%) |
Aug 12, 2010 | 9.240 | 9.540 | 9.155 | 9.489 | 69,793 | +0.24(+2.61%) |
Aug 11, 2010 | 9.291 | 9.291 | 9.186 | 9.248 | 28,461 | -0.22(-2.30%) |
Aug 10, 2010 | 9.610 | 9.614 | 9.392 | 9.466 | 34,231 | -0.24(-2.48%) |
Aug 09, 2010 | 9.587 | 9.719 | 9.587 | 9.707 | 15,792 | +0.17(+1.79%) |
Aug 06, 2010 | 9.536 | 9.602 | 9.353 | 9.536 | 35,697 | +0.01(+0.12%) |
Aug 05, 2010 | 9.501 | 9.548 | 9.462 | 9.524 | 29,698 | +0.02(+0.16%) |
Aug 04, 2010 | 9.524 | 9.719 | 9.489 | 9.509 | 30,187 | +0.04(+0.41%) |
Aug 03, 2010 | 9.174 | 9.622 | 9.167 | 9.470 | 103,585 | +0.30(+3.27%) |
Aug 02, 2010 | 9.225 | 9.225 | 9.085 | 9.170 | 14,013 | -0.00(-0.04%) |
Jul 30, 2010 | 9.174 | 9.202 | 9.100 | 9.174 | 27,821 | +0.01(+0.08%) |
Jul 29, 2010 | 9.260 | 9.260 | 9.065 | 9.167 | 56,741 | -0.06(-0.63%) |
Jul 28, 2010 | 9.314 | 9.318 | 9.170 | 9.225 | 11,828 | -0.14(-1.49%) |
Jul 27, 2010 | 9.408 | 9.408 | 9.291 | 9.365 | 25,350 | -0.02(-0.17%) |
Jul 26, 2010 | 9.520 | 9.520 | 9.295 | 9.380 | 26,998 | +0.00(+0.00%) |
Jul 23, 2010 | 9.326 | 9.427 | 9.225 | 9.380 | 37,183 | +0.07(+0.75%) |
Jul 22, 2010 | 9.283 | 9.380 | 9.205 | 9.310 | 41,886 | +0.16(+1.70%) |
Jul 21, 2010 | 9.186 | 9.205 | 9.108 | 9.155 | 36,512 | +0.00(+0.00%) |
Jul 20, 2010 | 8.852 | 9.299 | 8.809 | 9.155 | 104,518 | +0.36(+4.11%) |
Jul 19, 2010 | 8.727 | 8.898 | 8.649 | 8.793 | 79,409 | +0.04(+0.49%) |
Jul 16, 2010 | 8.750 | 8.894 | 8.735 | 8.750 | 39,083 | -0.21(-2.34%) |
Jul 15, 2010 | 8.778 | 8.995 | 8.677 | 8.960 | 33,941 | +0.12(+1.36%) |
Jul 14, 2010 | 8.863 | 8.906 | 8.793 | 8.840 | 45,923 | -0.07(-0.83%) |
Jul 13, 2010 | 8.871 | 8.925 | 8.785 | 8.914 | 118,601 | +0.04(+0.44%) |
Jul 12, 2010 | 8.789 | 8.957 | 8.789 | 8.875 | 116,326 | -0.00(-0.04%) |
Jul 09, 2010 | 8.879 | 8.964 | 8.770 | 8.879 | 120,594 | +0.12(+1.33%) |
Jul 08, 2010 | 8.922 | 8.976 | 8.677 | 8.762 | 65,516 | -0.19(-2.13%) |
Jul 07, 2010 | 8.922 | 8.953 | 8.712 | 8.953 | 79,196 | +0.12(+1.37%) |
Jul 06, 2010 | 8.953 | 9.054 | 8.766 | 8.832 | 61,678 | +0.04(+0.49%) |
Jul 02, 2010 | 8.789 | 8.817 | 8.540 | 8.789 | 79,270 | +0.32(+3.76%) |
Jul 01, 2010 | 8.591 | 8.591 | 8.089 | 8.470 | 54,768 | -0.14(-1.58%) |
Jun 30, 2010 | 8.396 | 8.789 | 8.396 | 8.607 | 74,051 | +0.16(+1.93%) |
Jun 29, 2010 | 8.883 | 8.883 | 8.416 | 8.443 | 67,437 | -0.64(-7.02%) |
Jun 25, 2010 | 9.081 | 9.225 | 9.062 | 9.081 | 39,320 | -0.01(-0.09%) |
Jun 24, 2010 | 9.237 | 9.283 | 9.089 | 9.089 | 22,002 | -0.25(-2.67%) |
Jun 23, 2010 | 9.275 | 9.380 | 9.240 | 9.338 | 48,682 | +0.00(+0.04%) |
Jun 22, 2010 | 9.563 | 9.602 | 9.310 | 9.334 | 43,938 | -0.23(-2.36%) |
Jun 21, 2010 | 9.606 | 9.618 | 9.392 | 9.559 | 35,350 | +0.06(+0.66%) |
Jun 18, 2010 | 9.497 | 9.575 | 9.470 | 9.497 | 22,339 | -0.04(-0.41%) |
Jun 17, 2010 | 9.563 | 9.610 | 9.419 | 9.536 | 27,770 | -0.09(-0.89%) |
Jun 16, 2010 | 9.649 | 9.711 | 9.544 | 9.622 | 35,748 | -0.14(-1.40%) |
Jun 15, 2010 | 9.750 | 9.913 | 9.742 | 9.758 | 34,524 | +0.03(+0.28%) |
Jun 14, 2010 | 9.684 | 9.812 | 9.680 | 9.730 | 33,085 | +0.12(+1.30%) |
Jun 11, 2010 | 9.485 | 9.633 | 9.458 | 9.606 | 33,007 | +0.05(+0.49%) |
Jun 10, 2010 | 9.458 | 9.594 | 9.365 | 9.559 | 81,734 | +0.20(+2.16%) |
Jun 09, 2010 | 9.345 | 9.485 | 9.338 | 9.357 | 52,331 | +0.11(+1.13%) |
Jun 08, 2010 | 9.244 | 9.287 | 9.046 | 9.252 | 68,733 | -0.00(-0.04%) |
Jun 07, 2010 | 9.275 | 9.427 | 9.248 | 9.256 | 43,668 | +0.00(+0.04%) |
Jun 04, 2010 | 9.252 | 9.423 | 9.244 | 9.252 | 59,222 | -0.19(-2.06%) |
Jun 03, 2010 | 9.610 | 9.625 | 9.404 | 9.447 | 53,442 | -0.12(-1.26%) |
Jun 02, 2010 | 9.497 | 9.664 | 9.497 | 9.567 | 66,033 | +0.12(+1.28%) |